Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.0511 USDT |
226,756.4000 LSK |
1.0460 USDT |
1.0380 USDT |
1.0450 USDT |
1.0430 USDT |
| 2022-08-27 |
1.0440 USDT |
389,237.6000 LSK |
1.0530 USDT |
1.0200 USDT |
1.0350 USDT |
1.0470 USDT |
| 2022-08-26 |
1.0943 USDT |
331,586.1000 LSK |
1.1440 USDT |
1.0530 USDT |
1.0730 USDT |
1.0630 USDT |
| 2022-08-25 |
1.1338 USDT |
250,010.2000 LSK |
1.1170 USDT |
1.1100 USDT |
1.1180 USDT |
1.1370 USDT |
| 2022-08-24 |
1.1200 USDT |
470,938.4000 LSK |
1.1350 USDT |
1.1040 USDT |
1.1090 USDT |
1.1180 USDT |
| 2022-08-23 |
1.1150 USDT |
342,413.2000 LSK |
1.1380 USDT |
1.0790 USDT |
1.0930 USDT |
1.1320 USDT |
| 2022-08-22 |
1.0925 USDT |
631,159.8000 LSK |
1.0940 USDT |
1.0460 USDT |
1.0570 USDT |
1.1320 USDT |
| 2022-08-21 |
1.0861 USDT |
437,055.2000 LSK |
1.0710 USDT |
1.0650 USDT |
1.0730 USDT |
1.1000 USDT |
| 2022-08-20 |
1.0798 USDT |
834,596.2000 LSK |
1.0700 USDT |
1.0400 USDT |
1.0540 USDT |
1.0660 USDT |
| 2022-08-19 |
1.1049 USDT |
518,032.6000 LSK |
1.1850 USDT |
1.0620 USDT |
1.0730 USDT |
1.0750 USDT |
| 2022-08-18 |
1.2087 USDT |
227,193.4000 LSK |
1.2080 USDT |
1.1880 USDT |
1.2040 USDT |
1.1910 USDT |
| 2022-08-17 |
1.2246 USDT |
327,462.7000 LSK |
1.2600 USDT |
1.1920 USDT |
1.2030 USDT |
1.2030 USDT |
| 2022-08-16 |
1.2568 USDT |
248,510.3000 LSK |
1.2800 USDT |
1.2350 USDT |
1.2500 USDT |
1.2590 USDT |
| 2022-08-15 |
1.2989 USDT |
1,038,341.8000 LSK |
1.2630 USDT |
1.2470 USDT |
1.2630 USDT |
1.2820 USDT |
| 2022-08-14 |
1.2825 USDT |
375,181.0000 LSK |
1.2950 USDT |
1.2500 USDT |
1.2600 USDT |
1.2630 USDT |
| 2022-08-13 |
1.2938 USDT |
328,048.7000 LSK |
1.2920 USDT |
1.2690 USDT |
1.2760 USDT |
1.2890 USDT |
| 2022-08-12 |
1.2609 USDT |
557,622.7000 LSK |
1.2630 USDT |
1.2340 USDT |
1.2510 USDT |
1.2850 USDT |
| 2022-08-11 |
1.2543 USDT |
631,463.6000 LSK |
1.2280 USDT |
1.2190 USDT |
1.2410 USDT |
1.2560 USDT |
| 2022-08-10 |
1.1970 USDT |
633,378.5000 LSK |
1.1710 USDT |
1.1450 USDT |
1.1550 USDT |
1.2220 USDT |
| 2022-08-09 |
1.1840 USDT |
661,769.9000 LSK |
1.2300 USDT |
1.1490 USDT |
1.1580 USDT |
1.1680 USDT |
| 2022-08-08 |
1.2290 USDT |
736,185.1000 LSK |
1.2120 USDT |
1.2020 USDT |
1.2160 USDT |
1.2230 USDT |
| 2022-08-07 |
1.2343 USDT |
1,517,606.4000 LSK |
1.1920 USDT |
1.1860 USDT |
1.1990 USDT |
1.2120 USDT |
| 2022-08-06 |
1.1995 USDT |
510,013.5000 LSK |
1.1990 USDT |
1.1860 USDT |
1.1890 USDT |
1.1950 USDT |
| 2022-08-05 |
1.1790 USDT |
680,160.8000 LSK |
1.1510 USDT |
1.1410 USDT |
1.1560 USDT |
1.1960 USDT |
| 2022-08-04 |
1.1448 USDT |
616,702.8000 LSK |
1.1330 USDT |
1.1270 USDT |
1.1380 USDT |
1.1480 USDT |
| 2022-08-03 |
1.1451 USDT |
950,647.4000 LSK |
1.1560 USDT |
1.1190 USDT |
1.1290 USDT |
1.1400 USDT |
| 2022-08-02 |
1.1616 USDT |
3,106,732.8000 LSK |
1.2470 USDT |
1.1220 USDT |
1.1430 USDT |
1.1620 USDT |
| 2022-08-01 |
1.5054 USDT |
18,562,577.9000 LSK |
1.1770 USDT |
1.1400 USDT |
1.2020 USDT |
1.2530 USDT |
| 2022-07-31 |
1.1765 USDT |
1,111,255.6000 LSK |
1.1400 USDT |
1.1250 USDT |
1.1420 USDT |
1.1800 USDT |
| 2022-07-30 |
1.1565 USDT |
797,976.9000 LSK |
1.1270 USDT |
1.1180 USDT |
1.1320 USDT |
1.1330 USDT |
| 2022-07-29 |
1.1274 USDT |
626,486.1000 LSK |
1.1360 USDT |
1.0990 USDT |
1.1150 USDT |
1.1380 USDT |
| 2022-07-28 |
1.1158 USDT |
465,332.5000 LSK |
1.1050 USDT |
1.0840 USDT |
1.0980 USDT |
1.1440 USDT |
| 2022-07-27 |
1.0631 USDT |
268,363.0000 LSK |
1.0540 USDT |
1.0300 USDT |
1.0390 USDT |
1.1030 USDT |
| 2022-07-26 |
1.0253 USDT |
231,607.4000 LSK |
1.0430 USDT |
1.0050 USDT |
1.0150 USDT |
1.0410 USDT |
| 2022-07-25 |
1.0759 USDT |
279,021.9000 LSK |
1.1280 USDT |
1.0520 USDT |
1.0650 USDT |
1.0640 USDT |
| 2022-07-24 |
1.1227 USDT |
206,792.5000 LSK |
1.1140 USDT |
1.0990 USDT |
1.1080 USDT |
1.1320 USDT |
| 2022-07-23 |
1.1056 USDT |
233,644.3000 LSK |
1.1100 USDT |
1.0850 USDT |
1.0930 USDT |
1.1070 USDT |
| 2022-07-22 |
1.1368 USDT |
224,233.5000 LSK |
1.1240 USDT |
1.1020 USDT |
1.1120 USDT |
1.1130 USDT |
| 2022-07-21 |
1.0986 USDT |
333,540.4000 LSK |
1.1230 USDT |
1.0800 USDT |
1.0930 USDT |
1.1120 USDT |
| 2022-07-20 |
1.1562 USDT |
554,276.0000 LSK |
1.1460 USDT |
1.1080 USDT |
1.1370 USDT |
1.1230 USDT |
| 2022-07-19 |
1.1218 USDT |
364,928.7000 LSK |
1.1150 USDT |
1.0840 USDT |
1.0950 USDT |
1.1460 USDT |
| 2022-07-18 |
1.0940 USDT |
403,880.8000 LSK |
1.0500 USDT |
1.0460 USDT |
1.0520 USDT |
1.1000 USDT |
| 2022-07-17 |
1.0646 USDT |
661,900.5000 LSK |
1.0790 USDT |
1.0450 USDT |
1.0550 USDT |
1.0550 USDT |
| 2022-07-16 |
1.0733 USDT |
514,976.3000 LSK |
1.0470 USDT |
1.0370 USDT |
1.0590 USDT |
1.0760 USDT |
| 2022-07-15 |
1.0544 USDT |
630,225.0000 LSK |
1.0260 USDT |
1.0140 USDT |
1.0260 USDT |
1.0450 USDT |
| 2022-07-14 |
1.0165 USDT |
692,318.9000 LSK |
1.0160 USDT |
0.9850 USDT |
0.9920 USDT |
1.0230 USDT |
| 2022-07-13 |
0.9807 USDT |
388,918.2000 LSK |
0.9880 USDT |
0.9310 USDT |
0.9560 USDT |
1.0120 USDT |
| 2022-07-12 |
1.0038 USDT |
227,257.5000 LSK |
1.0060 USDT |
0.9900 USDT |
0.9930 USDT |
0.9910 USDT |
| 2022-07-11 |
1.0598 USDT |
708,632.2000 LSK |
1.0700 USDT |
0.9950 USDT |
1.0060 USDT |
1.0040 USDT |
| 2022-07-10 |
1.0830 USDT |
283,755.0000 LSK |
1.1190 USDT |
1.0590 USDT |
1.0680 USDT |
1.0730 USDT |