Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.0631 USDT |
268,363.0000 LSK |
1.0540 USDT |
1.0300 USDT |
1.0390 USDT |
1.1030 USDT |
| 2022-07-26 |
1.0253 USDT |
231,607.4000 LSK |
1.0430 USDT |
1.0050 USDT |
1.0150 USDT |
1.0410 USDT |
| 2022-07-25 |
1.0759 USDT |
279,021.9000 LSK |
1.1280 USDT |
1.0520 USDT |
1.0650 USDT |
1.0640 USDT |
| 2022-07-24 |
1.1227 USDT |
206,792.5000 LSK |
1.1140 USDT |
1.0990 USDT |
1.1080 USDT |
1.1320 USDT |
| 2022-07-23 |
1.1056 USDT |
233,644.3000 LSK |
1.1100 USDT |
1.0850 USDT |
1.0930 USDT |
1.1070 USDT |
| 2022-07-22 |
1.1368 USDT |
224,233.5000 LSK |
1.1240 USDT |
1.1020 USDT |
1.1120 USDT |
1.1130 USDT |
| 2022-07-21 |
1.0986 USDT |
333,540.4000 LSK |
1.1230 USDT |
1.0800 USDT |
1.0930 USDT |
1.1120 USDT |
| 2022-07-20 |
1.1562 USDT |
554,276.0000 LSK |
1.1460 USDT |
1.1080 USDT |
1.1370 USDT |
1.1230 USDT |
| 2022-07-19 |
1.1218 USDT |
364,928.7000 LSK |
1.1150 USDT |
1.0840 USDT |
1.0950 USDT |
1.1460 USDT |
| 2022-07-18 |
1.0940 USDT |
403,880.8000 LSK |
1.0500 USDT |
1.0460 USDT |
1.0520 USDT |
1.1000 USDT |
| 2022-07-17 |
1.0646 USDT |
661,900.5000 LSK |
1.0790 USDT |
1.0450 USDT |
1.0550 USDT |
1.0550 USDT |
| 2022-07-16 |
1.0733 USDT |
514,976.3000 LSK |
1.0470 USDT |
1.0370 USDT |
1.0590 USDT |
1.0760 USDT |
| 2022-07-15 |
1.0544 USDT |
630,225.0000 LSK |
1.0260 USDT |
1.0140 USDT |
1.0260 USDT |
1.0450 USDT |
| 2022-07-14 |
1.0165 USDT |
692,318.9000 LSK |
1.0160 USDT |
0.9850 USDT |
0.9920 USDT |
1.0230 USDT |
| 2022-07-13 |
0.9807 USDT |
388,918.2000 LSK |
0.9880 USDT |
0.9310 USDT |
0.9560 USDT |
1.0120 USDT |
| 2022-07-12 |
1.0038 USDT |
227,257.5000 LSK |
1.0060 USDT |
0.9900 USDT |
0.9930 USDT |
0.9910 USDT |
| 2022-07-11 |
1.0598 USDT |
708,632.2000 LSK |
1.0700 USDT |
0.9950 USDT |
1.0060 USDT |
1.0040 USDT |
| 2022-07-10 |
1.0830 USDT |
283,755.0000 LSK |
1.1190 USDT |
1.0590 USDT |
1.0680 USDT |
1.0730 USDT |
| 2022-07-09 |
1.1117 USDT |
459,175.1000 LSK |
1.1020 USDT |
1.0900 USDT |
1.0960 USDT |
1.1230 USDT |
| 2022-07-08 |
1.1199 USDT |
1,966,518.6000 LSK |
1.0810 USDT |
1.0680 USDT |
1.0780 USDT |
1.1130 USDT |
| 2022-07-07 |
1.0607 USDT |
464,527.6000 LSK |
1.0580 USDT |
1.0370 USDT |
1.0470 USDT |
1.0770 USDT |
| 2022-07-06 |
1.0535 USDT |
1,685,879.3000 LSK |
1.0410 USDT |
0.9900 USDT |
1.0190 USDT |
1.0600 USDT |
| 2022-07-05 |
1.0381 USDT |
297,854.0000 LSK |
1.0560 USDT |
1.0060 USDT |
1.0190 USDT |
1.0370 USDT |
| 2022-07-04 |
1.0286 USDT |
312,707.9000 LSK |
1.0280 USDT |
0.9990 USDT |
1.0090 USDT |
1.0500 USDT |
| 2022-07-03 |
1.0272 USDT |
397,967.2000 LSK |
1.0470 USDT |
1.0060 USDT |
1.0140 USDT |
1.0340 USDT |
| 2022-07-02 |
1.0327 USDT |
310,227.3000 LSK |
1.0230 USDT |
1.0000 USDT |
1.0230 USDT |
1.0440 USDT |
| 2022-07-01 |
1.0380 USDT |
462,572.5000 LSK |
1.0880 USDT |
0.9980 USDT |
1.0150 USDT |
1.0310 USDT |
| 2022-06-30 |
1.0730 USDT |
635,665.7000 LSK |
1.1730 USDT |
1.0170 USDT |
1.0360 USDT |
1.0450 USDT |
| 2022-06-29 |
1.1903 USDT |
1,021,058.9000 LSK |
1.1500 USDT |
1.1290 USDT |
1.1520 USDT |
1.1720 USDT |
| 2022-06-28 |
1.2411 USDT |
5,567,788.5000 LSK |
1.1900 USDT |
1.1250 USDT |
1.1630 USDT |
1.1550 USDT |
| 2022-06-27 |
1.3225 USDT |
10,947,885.2000 LSK |
1.0580 USDT |
1.0490 USDT |
1.0570 USDT |
1.1970 USDT |
| 2022-06-26 |
1.0799 USDT |
187,498.0000 LSK |
1.0980 USDT |
1.0630 USDT |
1.0640 USDT |
1.0640 USDT |
| 2022-06-25 |
1.0823 USDT |
168,340.6000 LSK |
1.1080 USDT |
1.0420 USDT |
1.0590 USDT |
1.0960 USDT |
| 2022-06-24 |
1.0788 USDT |
246,802.6000 LSK |
1.0740 USDT |
1.0540 USDT |
1.0680 USDT |
1.1100 USDT |
| 2022-06-23 |
1.0545 USDT |
173,557.9000 LSK |
1.0430 USDT |
1.0290 USDT |
1.0420 USDT |
1.0700 USDT |
| 2022-06-22 |
1.0392 USDT |
578,784.0000 LSK |
1.0450 USDT |
1.0010 USDT |
1.0160 USDT |
1.0490 USDT |
| 2022-06-21 |
1.0491 USDT |
550,276.7000 LSK |
1.0150 USDT |
0.9960 USDT |
1.0080 USDT |
1.0480 USDT |
| 2022-06-20 |
0.9821 USDT |
384,354.3000 LSK |
1.0000 USDT |
0.9430 USDT |
0.9550 USDT |
1.0020 USDT |
| 2022-06-19 |
0.9551 USDT |
513,991.0000 LSK |
0.9330 USDT |
0.8880 USDT |
0.9050 USDT |
0.9920 USDT |
| 2022-06-18 |
0.9298 USDT |
517,105.1000 LSK |
0.9980 USDT |
0.8650 USDT |
0.8920 USDT |
0.9340 USDT |
| 2022-06-17 |
0.9866 USDT |
415,296.1000 LSK |
0.9580 USDT |
0.9400 USDT |
0.9800 USDT |
0.9970 USDT |
| 2022-06-16 |
1.0275 USDT |
1,240,298.7000 LSK |
1.0110 USDT |
0.9460 USDT |
0.9650 USDT |
0.9480 USDT |
| 2022-06-15 |
0.9335 USDT |
622,146.5000 LSK |
0.9560 USDT |
0.8710 USDT |
0.8870 USDT |
1.0100 USDT |
| 2022-06-14 |
0.9302 USDT |
698,671.4000 LSK |
0.9420 USDT |
0.8560 USDT |
0.8950 USDT |
0.9610 USDT |
| 2022-06-13 |
0.9767 USDT |
1,119,911.9000 LSK |
1.0850 USDT |
0.9240 USDT |
0.9560 USDT |
0.9430 USDT |
| 2022-06-12 |
1.1357 USDT |
1,040,154.2000 LSK |
1.1430 USDT |
1.0530 USDT |
1.0810 USDT |
1.1030 USDT |
| 2022-06-11 |
1.2038 USDT |
417,216.5000 LSK |
1.2270 USDT |
1.1090 USDT |
1.1420 USDT |
1.1470 USDT |
| 2022-06-10 |
1.2663 USDT |
489,480.0000 LSK |
1.3490 USDT |
1.2020 USDT |
1.2180 USDT |
1.2300 USDT |
| 2022-06-09 |
1.3521 USDT |
209,941.1000 LSK |
1.3770 USDT |
1.3330 USDT |
1.3420 USDT |
1.3400 USDT |
| 2022-06-08 |
1.3822 USDT |
721,830.6000 LSK |
1.4000 USDT |
1.3340 USDT |
1.3710 USDT |
1.3790 USDT |