Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.3721 USDT |
966,244.2000 LSK |
1.4320 USDT |
1.3160 USDT |
1.3390 USDT |
1.3930 USDT |
| 2022-06-06 |
1.4415 USDT |
1,470,815.9000 LSK |
1.3870 USDT |
1.3680 USDT |
1.4030 USDT |
1.4230 USDT |
| 2022-06-05 |
1.4177 USDT |
4,469,895.0000 LSK |
1.3210 USDT |
1.2920 USDT |
1.3020 USDT |
1.3870 USDT |
| 2022-06-04 |
1.3221 USDT |
499,644.3000 LSK |
1.3370 USDT |
1.2750 USDT |
1.2910 USDT |
1.3160 USDT |
| 2022-06-03 |
1.3338 USDT |
399,151.8000 LSK |
1.3900 USDT |
1.2810 USDT |
1.3000 USDT |
1.3270 USDT |
| 2022-06-02 |
1.3276 USDT |
707,506.1000 LSK |
1.2950 USDT |
1.2520 USDT |
1.2670 USDT |
1.3730 USDT |
| 2022-06-01 |
1.3398 USDT |
1,805,383.7000 LSK |
1.2940 USDT |
1.2520 USDT |
1.2680 USDT |
1.2870 USDT |
| 2022-05-31 |
1.2935 USDT |
684,537.9000 LSK |
1.3310 USDT |
1.2510 USDT |
1.2810 USDT |
1.2960 USDT |
| 2022-05-30 |
1.3088 USDT |
1,297,291.4000 LSK |
1.2430 USDT |
1.2380 USDT |
1.2920 USDT |
1.3350 USDT |
| 2022-05-29 |
1.2604 USDT |
1,636,131.5000 LSK |
1.1800 USDT |
1.1740 USDT |
1.2200 USDT |
1.2360 USDT |
| 2022-05-28 |
1.2478 USDT |
1,876,048.6000 LSK |
1.1340 USDT |
1.1310 USDT |
1.1560 USDT |
1.1850 USDT |
| 2022-05-27 |
1.1517 USDT |
418,038.0000 LSK |
1.1810 USDT |
1.1080 USDT |
1.1330 USDT |
1.1350 USDT |
| 2022-05-26 |
1.2002 USDT |
973,288.5000 LSK |
1.2770 USDT |
1.1070 USDT |
1.1680 USDT |
1.1770 USDT |
| 2022-05-25 |
1.2597 USDT |
559,909.7000 LSK |
1.2870 USDT |
1.2260 USDT |
1.2360 USDT |
1.2770 USDT |
| 2022-05-24 |
1.2766 USDT |
1,838,993.3000 LSK |
1.2430 USDT |
1.1640 USDT |
1.1910 USDT |
1.2930 USDT |
| 2022-05-23 |
1.3177 USDT |
981,810.9000 LSK |
1.3000 USDT |
1.2190 USDT |
1.2290 USDT |
1.2190 USDT |
| 2022-05-22 |
1.2500 USDT |
1,150,168.4000 LSK |
1.1700 USDT |
1.1550 USDT |
1.1780 USDT |
1.2730 USDT |
| 2022-05-21 |
1.1409 USDT |
176,649.9000 LSK |
1.1350 USDT |
1.1090 USDT |
1.1280 USDT |
1.1500 USDT |
| 2022-05-20 |
1.1409 USDT |
448,135.0000 LSK |
1.1770 USDT |
1.0950 USDT |
1.1190 USDT |
1.1380 USDT |
| 2022-05-19 |
1.1109 USDT |
548,537.0000 LSK |
1.1280 USDT |
1.0670 USDT |
1.0860 USDT |
1.1690 USDT |
| 2022-05-18 |
1.1976 USDT |
303,358.1000 LSK |
1.2960 USDT |
1.1320 USDT |
1.1430 USDT |
1.1430 USDT |
| 2022-05-17 |
1.2556 USDT |
469,965.7000 LSK |
1.1840 USDT |
1.1760 USDT |
1.2030 USDT |
1.3000 USDT |
| 2022-05-16 |
1.2148 USDT |
352,177.3000 LSK |
1.2860 USDT |
1.1600 USDT |
1.1740 USDT |
1.2010 USDT |
| 2022-05-15 |
1.2386 USDT |
975,399.5000 LSK |
1.1990 USDT |
1.1820 USDT |
1.2020 USDT |
1.2730 USDT |
| 2022-05-14 |
1.1462 USDT |
700,773.9000 LSK |
1.1530 USDT |
1.0760 USDT |
1.0990 USDT |
1.1920 USDT |
| 2022-05-13 |
1.1243 USDT |
692,639.7000 LSK |
0.9920 USDT |
0.9670 USDT |
1.0110 USDT |
1.1530 USDT |
| 2022-05-12 |
0.9556 USDT |
2,463,084.6900 LSK |
1.0340 USDT |
0.8380 USDT |
0.8960 USDT |
0.9860 USDT |
| 2022-05-11 |
1.2344 USDT |
2,236,065.8500 LSK |
1.3470 USDT |
0.9550 USDT |
0.9990 USDT |
1.0200 USDT |
| 2022-05-10 |
1.3936 USDT |
1,121,678.0000 LSK |
1.3410 USDT |
1.2750 USDT |
1.3370 USDT |
1.3380 USDT |
| 2022-05-09 |
1.5696 USDT |
4,355,309.3000 LSK |
1.6010 USDT |
1.3960 USDT |
1.4090 USDT |
1.3970 USDT |
| 2022-05-08 |
1.5980 USDT |
798,911.5000 LSK |
1.6300 USDT |
1.5700 USDT |
1.6010 USDT |
1.5980 USDT |
| 2022-05-07 |
1.6508 USDT |
167,361.9000 LSK |
1.6850 USDT |
1.5960 USDT |
1.6240 USDT |
1.6290 USDT |
| 2022-05-06 |
1.6582 USDT |
447,846.4000 LSK |
1.6990 USDT |
1.6100 USDT |
1.6430 USDT |
1.6850 USDT |
| 2022-05-05 |
1.7783 USDT |
495,268.8000 LSK |
1.8830 USDT |
1.6350 USDT |
1.6700 USDT |
1.6810 USDT |
| 2022-05-04 |
1.7860 USDT |
342,713.3000 LSK |
1.7420 USDT |
1.7270 USDT |
1.7420 USDT |
1.8650 USDT |
| 2022-05-03 |
1.7715 USDT |
296,496.9000 LSK |
1.7640 USDT |
1.7270 USDT |
1.7440 USDT |
1.7420 USDT |
| 2022-05-02 |
1.7643 USDT |
358,037.4000 LSK |
1.8010 USDT |
1.7160 USDT |
1.7340 USDT |
1.7870 USDT |
| 2022-05-01 |
1.7456 USDT |
547,407.6000 LSK |
1.7540 USDT |
1.6900 USDT |
1.7290 USDT |
1.8090 USDT |
| 2022-04-30 |
1.8751 USDT |
577,779.3000 LSK |
1.9420 USDT |
1.7450 USDT |
1.8270 USDT |
1.7540 USDT |
| 2022-04-29 |
1.9566 USDT |
396,754.6000 LSK |
2.0360 USDT |
1.9040 USDT |
1.9210 USDT |
1.9420 USDT |
| 2022-04-28 |
2.0377 USDT |
746,061.1000 LSK |
2.0770 USDT |
1.9870 USDT |
2.0100 USDT |
2.0360 USDT |
| 2022-04-27 |
2.0422 USDT |
1,315,031.7000 LSK |
1.9860 USDT |
1.9510 USDT |
1.9830 USDT |
2.0680 USDT |
| 2022-04-26 |
2.0819 USDT |
1,339,203.5000 LSK |
2.0890 USDT |
1.9620 USDT |
1.9810 USDT |
1.9950 USDT |
| 2022-04-25 |
2.0258 USDT |
1,398,032.7000 LSK |
2.1240 USDT |
1.9490 USDT |
1.9790 USDT |
2.0870 USDT |
| 2022-04-24 |
2.1538 USDT |
1,711,411.4000 LSK |
2.2440 USDT |
2.0870 USDT |
2.1240 USDT |
2.1210 USDT |
| 2022-04-23 |
2.3105 USDT |
4,517,349.8000 LSK |
2.4740 USDT |
2.2340 USDT |
2.2830 USDT |
2.2410 USDT |
| 2022-04-22 |
2.8356 USDT |
20,993,866.2000 LSK |
2.1890 USDT |
2.1890 USDT |
2.6000 USDT |
2.5770 USDT |
| 2022-04-21 |
2.2184 USDT |
654,131.0000 LSK |
2.2020 USDT |
2.1310 USDT |
2.1880 USDT |
2.1980 USDT |
| 2022-04-20 |
2.1966 USDT |
330,307.6000 LSK |
2.2430 USDT |
2.1490 USDT |
2.1810 USDT |
2.2030 USDT |
| 2022-04-19 |
2.2001 USDT |
609,868.1000 LSK |
2.1220 USDT |
2.1220 USDT |
2.1680 USDT |
2.2400 USDT |