Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.7664 USDT |
1,046,208.4000 LSK |
0.7710 USDT |
0.7420 USDT |
0.7590 USDT |
0.7650 USDT |
| 2024-10-02 |
0.8013 USDT |
1,722,755.5000 LSK |
0.8080 USDT |
0.7610 USDT |
0.7720 USDT |
0.7720 USDT |
| 2024-10-01 |
0.8386 USDT |
2,093,647.7000 LSK |
0.8850 USDT |
0.7920 USDT |
0.8120 USDT |
0.8100 USDT |
| 2024-09-30 |
0.9111 USDT |
984,620.9000 LSK |
0.9420 USDT |
0.8870 USDT |
0.8970 USDT |
0.8980 USDT |
| 2024-09-29 |
0.9359 USDT |
790,743.5000 LSK |
0.9410 USDT |
0.9190 USDT |
0.9310 USDT |
0.9440 USDT |
| 2024-09-28 |
0.9463 USDT |
1,198,116.5000 LSK |
0.9650 USDT |
0.9250 USDT |
0.9350 USDT |
0.9380 USDT |
| 2024-09-27 |
0.9530 USDT |
1,526,059.8000 LSK |
0.9480 USDT |
0.9380 USDT |
0.9460 USDT |
0.9620 USDT |
| 2024-09-26 |
0.9315 USDT |
1,169,856.5000 LSK |
0.9090 USDT |
0.8920 USDT |
0.9070 USDT |
0.9500 USDT |
| 2024-09-25 |
0.9184 USDT |
1,087,112.2000 LSK |
0.9260 USDT |
0.9030 USDT |
0.9110 USDT |
0.9130 USDT |
| 2024-09-24 |
0.9093 USDT |
2,538,790.3000 LSK |
0.9270 USDT |
0.8890 USDT |
0.8990 USDT |
0.9270 USDT |
| 2024-09-23 |
0.9158 USDT |
991,238.2000 LSK |
0.8970 USDT |
0.8810 USDT |
0.9060 USDT |
0.9210 USDT |
| 2024-09-22 |
0.9081 USDT |
932,096.6000 LSK |
0.9490 USDT |
0.8850 USDT |
0.8940 USDT |
0.8900 USDT |
| 2024-09-21 |
0.9175 USDT |
2,780,150.2000 LSK |
0.8890 USDT |
0.8810 USDT |
0.8980 USDT |
0.9430 USDT |
| 2024-09-20 |
0.8756 USDT |
2,368,505.9000 LSK |
0.8370 USDT |
0.8340 USDT |
0.8440 USDT |
0.8720 USDT |
| 2024-09-19 |
0.8274 USDT |
1,610,117.3000 LSK |
0.8140 USDT |
0.8100 USDT |
0.8200 USDT |
0.8300 USDT |
| 2024-09-18 |
0.7952 USDT |
1,370,642.5000 LSK |
0.7910 USDT |
0.7740 USDT |
0.7820 USDT |
0.8080 USDT |
| 2024-09-17 |
0.7805 USDT |
898,845.8000 LSK |
0.7660 USDT |
0.7630 USDT |
0.7720 USDT |
0.7920 USDT |
| 2024-09-16 |
0.7717 USDT |
605,543.3000 LSK |
0.7780 USDT |
0.7580 USDT |
0.7630 USDT |
0.7670 USDT |
| 2024-09-15 |
0.8003 USDT |
405,899.8000 LSK |
0.8080 USDT |
0.7720 USDT |
0.7850 USDT |
0.7800 USDT |
| 2024-09-14 |
0.8042 USDT |
491,522.2000 LSK |
0.8100 USDT |
0.7920 USDT |
0.7970 USDT |
0.8050 USDT |
| 2024-09-13 |
0.8020 USDT |
815,701.9000 LSK |
0.7990 USDT |
0.7900 USDT |
0.7980 USDT |
0.8120 USDT |
| 2024-09-12 |
0.7925 USDT |
451,297.3000 LSK |
0.7850 USDT |
0.7820 USDT |
0.7910 USDT |
0.7970 USDT |
| 2024-09-11 |
0.7920 USDT |
2,443,983.4000 LSK |
0.7980 USDT |
0.7670 USDT |
0.7790 USDT |
0.7850 USDT |
| 2024-09-10 |
0.7948 USDT |
575,909.4000 LSK |
0.7900 USDT |
0.7810 USDT |
0.7860 USDT |
0.7990 USDT |
| 2024-09-09 |
0.7799 USDT |
734,102.7000 LSK |
0.7680 USDT |
0.7620 USDT |
0.7680 USDT |
0.7910 USDT |
| 2024-09-08 |
0.7561 USDT |
479,982.4000 LSK |
0.7380 USDT |
0.7370 USDT |
0.7430 USDT |
0.7630 USDT |
| 2024-09-07 |
0.7343 USDT |
481,344.2000 LSK |
0.7170 USDT |
0.7140 USDT |
0.7200 USDT |
0.7330 USDT |
| 2024-09-06 |
0.7263 USDT |
1,052,525.1000 LSK |
0.7290 USDT |
0.6940 USDT |
0.7120 USDT |
0.7170 USDT |
| 2024-09-05 |
0.7427 USDT |
809,656.4000 LSK |
0.7530 USDT |
0.7240 USDT |
0.7320 USDT |
0.7300 USDT |
| 2024-09-04 |
0.7413 USDT |
784,012.5000 LSK |
0.7440 USDT |
0.7120 USDT |
0.7360 USDT |
0.7550 USDT |
| 2024-09-03 |
0.7692 USDT |
680,634.6000 LSK |
0.7750 USDT |
0.7470 USDT |
0.7520 USDT |
0.7470 USDT |
| 2024-09-02 |
0.7588 USDT |
722,375.1000 LSK |
0.7470 USDT |
0.7380 USDT |
0.7520 USDT |
0.7760 USDT |
| 2024-09-01 |
0.7648 USDT |
479,601.2000 LSK |
0.7740 USDT |
0.7520 USDT |
0.7640 USDT |
0.7650 USDT |
| 2024-08-31 |
0.7773 USDT |
340,255.4000 LSK |
0.7810 USDT |
0.7640 USDT |
0.7690 USDT |
0.7740 USDT |
| 2024-08-30 |
0.7769 USDT |
612,069.5000 LSK |
0.7850 USDT |
0.7520 USDT |
0.7650 USDT |
0.7810 USDT |
| 2024-08-29 |
0.7951 USDT |
558,504.7000 LSK |
0.7860 USDT |
0.7740 USDT |
0.7830 USDT |
0.7810 USDT |
| 2024-08-28 |
0.7958 USDT |
1,399,265.5000 LSK |
0.7970 USDT |
0.7690 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-08-27 |
0.8434 USDT |
1,049,500.0000 LSK |
0.8630 USDT |
0.7840 USDT |
0.8010 USDT |
0.7970 USDT |
| 2024-08-26 |
0.8881 USDT |
1,162,084.1000 LSK |
0.9080 USDT |
0.8620 USDT |
0.8700 USDT |
0.8640 USDT |
| 2024-08-25 |
0.9196 USDT |
1,035,450.4000 LSK |
0.9350 USDT |
0.8930 USDT |
0.9090 USDT |
0.9190 USDT |
| 2024-08-24 |
0.9341 USDT |
1,057,747.3000 LSK |
0.9310 USDT |
0.9150 USDT |
0.9220 USDT |
0.9280 USDT |
| 2024-08-23 |
0.9060 USDT |
1,180,645.9000 LSK |
0.8740 USDT |
0.8730 USDT |
0.8790 USDT |
0.9310 USDT |
| 2024-08-22 |
0.8691 USDT |
717,817.2000 LSK |
0.8680 USDT |
0.8510 USDT |
0.8600 USDT |
0.8700 USDT |
| 2024-08-21 |
0.8489 USDT |
626,410.0000 LSK |
0.8370 USDT |
0.8280 USDT |
0.8390 USDT |
0.8660 USDT |
| 2024-08-20 |
0.8449 USDT |
1,196,694.1000 LSK |
0.8420 USDT |
0.8230 USDT |
0.8330 USDT |
0.8370 USDT |
| 2024-08-19 |
0.8294 USDT |
1,765,609.6000 LSK |
0.8470 USDT |
0.8180 USDT |
0.8280 USDT |
0.8380 USDT |
| 2024-08-18 |
0.8534 USDT |
574,368.5000 LSK |
0.8340 USDT |
0.8250 USDT |
0.8320 USDT |
0.8580 USDT |
| 2024-08-17 |
0.8280 USDT |
514,939.2000 LSK |
0.8300 USDT |
0.8210 USDT |
0.8260 USDT |
0.8330 USDT |
| 2024-08-16 |
0.8380 USDT |
994,269.2000 LSK |
0.8500 USDT |
0.8210 USDT |
0.8280 USDT |
0.8240 USDT |
| 2024-08-15 |
0.8651 USDT |
679,867.3000 LSK |
0.8800 USDT |
0.8320 USDT |
0.8400 USDT |
0.8490 USDT |