Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.0378 USDT |
304,733.5000 LSK |
2.0790 USDT |
1.9540 USDT |
1.9930 USDT |
2.1160 USDT |
| 2022-04-17 |
2.1164 USDT |
204,189.7000 LSK |
2.1340 USDT |
2.0630 USDT |
2.1170 USDT |
2.0770 USDT |
| 2022-04-16 |
2.1265 USDT |
97,770.7000 LSK |
2.1540 USDT |
2.1080 USDT |
2.1150 USDT |
2.1300 USDT |
| 2022-04-15 |
2.1409 USDT |
125,195.5000 LSK |
2.1480 USDT |
2.1140 USDT |
2.1280 USDT |
2.1460 USDT |
| 2022-04-14 |
2.1517 USDT |
241,306.2000 LSK |
2.1750 USDT |
2.1100 USDT |
2.1320 USDT |
2.1450 USDT |
| 2022-04-13 |
2.1504 USDT |
449,083.0000 LSK |
2.1290 USDT |
2.0800 USDT |
2.1060 USDT |
2.1680 USDT |
| 2022-04-12 |
2.1292 USDT |
847,289.7000 LSK |
1.9990 USDT |
1.9770 USDT |
1.9880 USDT |
2.1190 USDT |
| 2022-04-11 |
2.0528 USDT |
338,006.5000 LSK |
2.1470 USDT |
1.9770 USDT |
2.0020 USDT |
1.9950 USDT |
| 2022-04-10 |
2.2022 USDT |
129,230.5000 LSK |
2.2040 USDT |
2.1640 USDT |
2.1820 USDT |
2.1770 USDT |
| 2022-04-09 |
2.1778 USDT |
154,852.1000 LSK |
2.1610 USDT |
2.1540 USDT |
2.1730 USDT |
2.1980 USDT |
| 2022-04-08 |
2.2425 USDT |
247,296.0000 LSK |
2.2950 USDT |
2.1500 USDT |
2.1850 USDT |
2.1640 USDT |
| 2022-04-07 |
2.2552 USDT |
544,916.3000 LSK |
2.2020 USDT |
2.1540 USDT |
2.2000 USDT |
2.3090 USDT |
| 2022-04-06 |
2.2933 USDT |
553,410.8000 LSK |
2.4380 USDT |
2.1710 USDT |
2.2280 USDT |
2.2030 USDT |
| 2022-04-05 |
2.4993 USDT |
332,396.1000 LSK |
2.5500 USDT |
2.4310 USDT |
2.4710 USDT |
2.4640 USDT |
| 2022-04-04 |
2.5458 USDT |
394,488.0000 LSK |
2.6830 USDT |
2.4540 USDT |
2.4900 USDT |
2.5550 USDT |
| 2022-04-03 |
2.6635 USDT |
292,885.1000 LSK |
2.7220 USDT |
2.6110 USDT |
2.6560 USDT |
2.6850 USDT |
| 2022-04-02 |
2.6713 USDT |
780,419.5000 LSK |
2.6440 USDT |
2.6040 USDT |
2.6580 USDT |
2.6990 USDT |
| 2022-04-01 |
2.5744 USDT |
472,573.1000 LSK |
2.5170 USDT |
2.4810 USDT |
2.5090 USDT |
2.6300 USDT |
| 2022-03-31 |
2.6025 USDT |
517,602.2000 LSK |
2.6650 USDT |
2.4510 USDT |
2.4950 USDT |
2.5310 USDT |
| 2022-03-30 |
2.6318 USDT |
1,030,838.5000 LSK |
2.6210 USDT |
2.5230 USDT |
2.5840 USDT |
2.6620 USDT |
| 2022-03-29 |
2.6219 USDT |
600,515.8000 LSK |
2.5620 USDT |
2.5190 USDT |
2.5920 USDT |
2.5990 USDT |
| 2022-03-28 |
2.6309 USDT |
829,411.3000 LSK |
2.4770 USDT |
2.4770 USDT |
2.5190 USDT |
2.5590 USDT |
| 2022-03-27 |
2.4424 USDT |
713,115.8000 LSK |
2.3650 USDT |
2.3510 USDT |
2.3900 USDT |
2.4760 USDT |
| 2022-03-26 |
2.3110 USDT |
516,432.8000 LSK |
2.2490 USDT |
2.2490 USDT |
2.2820 USDT |
2.3580 USDT |
| 2022-03-25 |
2.2432 USDT |
345,568.3000 LSK |
2.2750 USDT |
2.1830 USDT |
2.2280 USDT |
2.2290 USDT |
| 2022-03-24 |
2.2551 USDT |
460,379.4000 LSK |
2.2410 USDT |
2.2090 USDT |
2.2380 USDT |
2.2720 USDT |
| 2022-03-23 |
2.1936 USDT |
348,632.8000 LSK |
2.1870 USDT |
2.1550 USDT |
2.1660 USDT |
2.2240 USDT |
| 2022-03-22 |
2.1792 USDT |
421,445.3000 LSK |
2.1480 USDT |
2.1360 USDT |
2.1480 USDT |
2.1880 USDT |
| 2022-03-21 |
2.1369 USDT |
311,649.5000 LSK |
2.1350 USDT |
2.0940 USDT |
2.1130 USDT |
2.1530 USDT |
| 2022-03-20 |
2.1312 USDT |
366,185.0000 LSK |
2.1720 USDT |
2.0960 USDT |
2.1200 USDT |
2.1390 USDT |
| 2022-03-19 |
2.1423 USDT |
444,045.8000 LSK |
2.1260 USDT |
2.1050 USDT |
2.1130 USDT |
2.1710 USDT |
| 2022-03-18 |
2.0968 USDT |
418,207.9000 LSK |
2.0950 USDT |
2.0430 USDT |
2.0550 USDT |
2.1220 USDT |
| 2022-03-17 |
2.0821 USDT |
400,027.5000 LSK |
2.0740 USDT |
2.0470 USDT |
2.0740 USDT |
2.0910 USDT |
| 2022-03-16 |
2.0172 USDT |
614,873.5000 LSK |
2.0160 USDT |
1.9750 USDT |
1.9990 USDT |
2.0760 USDT |
| 2022-03-15 |
1.9991 USDT |
419,880.2000 LSK |
2.0580 USDT |
1.9640 USDT |
1.9770 USDT |
2.0170 USDT |
| 2022-03-14 |
2.0144 USDT |
439,355.8000 LSK |
2.0280 USDT |
1.9690 USDT |
1.9830 USDT |
2.0530 USDT |
| 2022-03-13 |
2.0860 USDT |
371,633.3000 LSK |
2.1240 USDT |
1.9850 USDT |
2.0310 USDT |
2.0240 USDT |
| 2022-03-12 |
2.1305 USDT |
325,785.7000 LSK |
2.1220 USDT |
2.0990 USDT |
2.1160 USDT |
2.1280 USDT |
| 2022-03-11 |
2.1164 USDT |
516,385.3000 LSK |
2.1710 USDT |
2.0760 USDT |
2.0970 USDT |
2.1270 USDT |
| 2022-03-10 |
2.1470 USDT |
3,565,355.8000 LSK |
1.9990 USDT |
1.9910 USDT |
2.0100 USDT |
2.1860 USDT |
| 2022-03-09 |
1.9574 USDT |
628,656.6000 LSK |
1.8730 USDT |
1.8730 USDT |
1.9100 USDT |
1.9970 USDT |
| 2022-03-08 |
1.9102 USDT |
490,385.1000 LSK |
1.8740 USDT |
1.8620 USDT |
1.8810 USDT |
1.8770 USDT |
| 2022-03-07 |
1.9716 USDT |
1,306,950.6000 LSK |
2.0840 USDT |
1.8690 USDT |
1.8900 USDT |
1.8750 USDT |
| 2022-03-06 |
2.1834 USDT |
3,690,585.5000 LSK |
1.9360 USDT |
1.8530 USDT |
1.8830 USDT |
2.1060 USDT |
| 2022-03-05 |
1.8738 USDT |
377,437.9000 LSK |
1.9050 USDT |
1.8270 USDT |
1.8740 USDT |
1.9360 USDT |
| 2022-03-04 |
2.0067 USDT |
983,627.4000 LSK |
2.0960 USDT |
1.9000 USDT |
1.9140 USDT |
1.9080 USDT |
| 2022-03-03 |
2.1082 USDT |
2,163,224.5000 LSK |
1.9520 USDT |
1.9500 USDT |
2.0080 USDT |
2.1010 USDT |
| 2022-03-02 |
1.9474 USDT |
1,248,124.7000 LSK |
1.9760 USDT |
1.8910 USDT |
1.9170 USDT |
1.9500 USDT |
| 2022-03-01 |
2.1275 USDT |
6,923,697.7000 LSK |
1.7130 USDT |
1.7050 USDT |
1.7710 USDT |
1.9440 USDT |
| 2022-02-28 |
1.6072 USDT |
357,255.4000 LSK |
1.5180 USDT |
1.4970 USDT |
1.5180 USDT |
1.7070 USDT |