Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.1109 USDT |
548,537.0000 LSK |
1.1280 USDT |
1.0670 USDT |
1.0860 USDT |
1.1690 USDT |
| 2022-05-18 |
1.1976 USDT |
303,358.1000 LSK |
1.2960 USDT |
1.1320 USDT |
1.1430 USDT |
1.1430 USDT |
| 2022-05-17 |
1.2556 USDT |
469,965.7000 LSK |
1.1840 USDT |
1.1760 USDT |
1.2030 USDT |
1.3000 USDT |
| 2022-05-16 |
1.2148 USDT |
352,177.3000 LSK |
1.2860 USDT |
1.1600 USDT |
1.1740 USDT |
1.2010 USDT |
| 2022-05-15 |
1.2386 USDT |
975,399.5000 LSK |
1.1990 USDT |
1.1820 USDT |
1.2020 USDT |
1.2730 USDT |
| 2022-05-14 |
1.1462 USDT |
700,773.9000 LSK |
1.1530 USDT |
1.0760 USDT |
1.0990 USDT |
1.1920 USDT |
| 2022-05-13 |
1.1243 USDT |
692,639.7000 LSK |
0.9920 USDT |
0.9670 USDT |
1.0110 USDT |
1.1530 USDT |
| 2022-05-12 |
0.9556 USDT |
2,463,084.6900 LSK |
1.0340 USDT |
0.8380 USDT |
0.8960 USDT |
0.9860 USDT |
| 2022-05-11 |
1.2344 USDT |
2,236,065.8500 LSK |
1.3470 USDT |
0.9550 USDT |
0.9990 USDT |
1.0200 USDT |
| 2022-05-10 |
1.3936 USDT |
1,121,678.0000 LSK |
1.3410 USDT |
1.2750 USDT |
1.3370 USDT |
1.3380 USDT |
| 2022-05-09 |
1.5696 USDT |
4,355,309.3000 LSK |
1.6010 USDT |
1.3960 USDT |
1.4090 USDT |
1.3970 USDT |
| 2022-05-08 |
1.5980 USDT |
798,911.5000 LSK |
1.6300 USDT |
1.5700 USDT |
1.6010 USDT |
1.5980 USDT |
| 2022-05-07 |
1.6508 USDT |
167,361.9000 LSK |
1.6850 USDT |
1.5960 USDT |
1.6240 USDT |
1.6290 USDT |
| 2022-05-06 |
1.6582 USDT |
447,846.4000 LSK |
1.6990 USDT |
1.6100 USDT |
1.6430 USDT |
1.6850 USDT |
| 2022-05-05 |
1.7783 USDT |
495,268.8000 LSK |
1.8830 USDT |
1.6350 USDT |
1.6700 USDT |
1.6810 USDT |
| 2022-05-04 |
1.7860 USDT |
342,713.3000 LSK |
1.7420 USDT |
1.7270 USDT |
1.7420 USDT |
1.8650 USDT |
| 2022-05-03 |
1.7715 USDT |
296,496.9000 LSK |
1.7640 USDT |
1.7270 USDT |
1.7440 USDT |
1.7420 USDT |
| 2022-05-02 |
1.7643 USDT |
358,037.4000 LSK |
1.8010 USDT |
1.7160 USDT |
1.7340 USDT |
1.7870 USDT |
| 2022-05-01 |
1.7456 USDT |
547,407.6000 LSK |
1.7540 USDT |
1.6900 USDT |
1.7290 USDT |
1.8090 USDT |
| 2022-04-30 |
1.8751 USDT |
577,779.3000 LSK |
1.9420 USDT |
1.7450 USDT |
1.8270 USDT |
1.7540 USDT |
| 2022-04-29 |
1.9566 USDT |
396,754.6000 LSK |
2.0360 USDT |
1.9040 USDT |
1.9210 USDT |
1.9420 USDT |
| 2022-04-28 |
2.0377 USDT |
746,061.1000 LSK |
2.0770 USDT |
1.9870 USDT |
2.0100 USDT |
2.0360 USDT |
| 2022-04-27 |
2.0422 USDT |
1,315,031.7000 LSK |
1.9860 USDT |
1.9510 USDT |
1.9830 USDT |
2.0680 USDT |
| 2022-04-26 |
2.0819 USDT |
1,339,203.5000 LSK |
2.0890 USDT |
1.9620 USDT |
1.9810 USDT |
1.9950 USDT |
| 2022-04-25 |
2.0258 USDT |
1,398,032.7000 LSK |
2.1240 USDT |
1.9490 USDT |
1.9790 USDT |
2.0870 USDT |
| 2022-04-24 |
2.1538 USDT |
1,711,411.4000 LSK |
2.2440 USDT |
2.0870 USDT |
2.1240 USDT |
2.1210 USDT |
| 2022-04-23 |
2.3105 USDT |
4,517,349.8000 LSK |
2.4740 USDT |
2.2340 USDT |
2.2830 USDT |
2.2410 USDT |
| 2022-04-22 |
2.8356 USDT |
20,993,866.2000 LSK |
2.1890 USDT |
2.1890 USDT |
2.6000 USDT |
2.5770 USDT |
| 2022-04-21 |
2.2184 USDT |
654,131.0000 LSK |
2.2020 USDT |
2.1310 USDT |
2.1880 USDT |
2.1980 USDT |
| 2022-04-20 |
2.1966 USDT |
330,307.6000 LSK |
2.2430 USDT |
2.1490 USDT |
2.1810 USDT |
2.2030 USDT |
| 2022-04-19 |
2.2001 USDT |
609,868.1000 LSK |
2.1220 USDT |
2.1220 USDT |
2.1680 USDT |
2.2400 USDT |
| 2022-04-18 |
2.0378 USDT |
304,733.5000 LSK |
2.0790 USDT |
1.9540 USDT |
1.9930 USDT |
2.1160 USDT |
| 2022-04-17 |
2.1164 USDT |
204,189.7000 LSK |
2.1340 USDT |
2.0630 USDT |
2.1170 USDT |
2.0770 USDT |
| 2022-04-16 |
2.1265 USDT |
97,770.7000 LSK |
2.1540 USDT |
2.1080 USDT |
2.1150 USDT |
2.1300 USDT |
| 2022-04-15 |
2.1409 USDT |
125,195.5000 LSK |
2.1480 USDT |
2.1140 USDT |
2.1280 USDT |
2.1460 USDT |
| 2022-04-14 |
2.1517 USDT |
241,306.2000 LSK |
2.1750 USDT |
2.1100 USDT |
2.1320 USDT |
2.1450 USDT |
| 2022-04-13 |
2.1504 USDT |
449,083.0000 LSK |
2.1290 USDT |
2.0800 USDT |
2.1060 USDT |
2.1680 USDT |
| 2022-04-12 |
2.1292 USDT |
847,289.7000 LSK |
1.9990 USDT |
1.9770 USDT |
1.9880 USDT |
2.1190 USDT |
| 2022-04-11 |
2.0528 USDT |
338,006.5000 LSK |
2.1470 USDT |
1.9770 USDT |
2.0020 USDT |
1.9950 USDT |
| 2022-04-10 |
2.2022 USDT |
129,230.5000 LSK |
2.2040 USDT |
2.1640 USDT |
2.1820 USDT |
2.1770 USDT |
| 2022-04-09 |
2.1778 USDT |
154,852.1000 LSK |
2.1610 USDT |
2.1540 USDT |
2.1730 USDT |
2.1980 USDT |
| 2022-04-08 |
2.2425 USDT |
247,296.0000 LSK |
2.2950 USDT |
2.1500 USDT |
2.1850 USDT |
2.1640 USDT |
| 2022-04-07 |
2.2552 USDT |
544,916.3000 LSK |
2.2020 USDT |
2.1540 USDT |
2.2000 USDT |
2.3090 USDT |
| 2022-04-06 |
2.2933 USDT |
553,410.8000 LSK |
2.4380 USDT |
2.1710 USDT |
2.2280 USDT |
2.2030 USDT |
| 2022-04-05 |
2.4993 USDT |
332,396.1000 LSK |
2.5500 USDT |
2.4310 USDT |
2.4710 USDT |
2.4640 USDT |
| 2022-04-04 |
2.5458 USDT |
394,488.0000 LSK |
2.6830 USDT |
2.4540 USDT |
2.4900 USDT |
2.5550 USDT |
| 2022-04-03 |
2.6635 USDT |
292,885.1000 LSK |
2.7220 USDT |
2.6110 USDT |
2.6560 USDT |
2.6850 USDT |
| 2022-04-02 |
2.6713 USDT |
780,419.5000 LSK |
2.6440 USDT |
2.6040 USDT |
2.6580 USDT |
2.6990 USDT |
| 2022-04-01 |
2.5744 USDT |
472,573.1000 LSK |
2.5170 USDT |
2.4810 USDT |
2.5090 USDT |
2.6300 USDT |
| 2022-03-31 |
2.6025 USDT |
517,602.2000 LSK |
2.6650 USDT |
2.4510 USDT |
2.4950 USDT |
2.5310 USDT |