Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
2.6318 USDT |
1,030,838.5000 LSK |
2.6210 USDT |
2.5230 USDT |
2.5840 USDT |
2.6620 USDT |
| 2022-03-29 |
2.6219 USDT |
600,515.8000 LSK |
2.5620 USDT |
2.5190 USDT |
2.5920 USDT |
2.5990 USDT |
| 2022-03-28 |
2.6309 USDT |
829,411.3000 LSK |
2.4770 USDT |
2.4770 USDT |
2.5190 USDT |
2.5590 USDT |
| 2022-03-27 |
2.4424 USDT |
713,115.8000 LSK |
2.3650 USDT |
2.3510 USDT |
2.3900 USDT |
2.4760 USDT |
| 2022-03-26 |
2.3110 USDT |
516,432.8000 LSK |
2.2490 USDT |
2.2490 USDT |
2.2820 USDT |
2.3580 USDT |
| 2022-03-25 |
2.2432 USDT |
345,568.3000 LSK |
2.2750 USDT |
2.1830 USDT |
2.2280 USDT |
2.2290 USDT |
| 2022-03-24 |
2.2551 USDT |
460,379.4000 LSK |
2.2410 USDT |
2.2090 USDT |
2.2380 USDT |
2.2720 USDT |
| 2022-03-23 |
2.1936 USDT |
348,632.8000 LSK |
2.1870 USDT |
2.1550 USDT |
2.1660 USDT |
2.2240 USDT |
| 2022-03-22 |
2.1792 USDT |
421,445.3000 LSK |
2.1480 USDT |
2.1360 USDT |
2.1480 USDT |
2.1880 USDT |
| 2022-03-21 |
2.1369 USDT |
311,649.5000 LSK |
2.1350 USDT |
2.0940 USDT |
2.1130 USDT |
2.1530 USDT |
| 2022-03-20 |
2.1312 USDT |
366,185.0000 LSK |
2.1720 USDT |
2.0960 USDT |
2.1200 USDT |
2.1390 USDT |
| 2022-03-19 |
2.1423 USDT |
444,045.8000 LSK |
2.1260 USDT |
2.1050 USDT |
2.1130 USDT |
2.1710 USDT |
| 2022-03-18 |
2.0968 USDT |
418,207.9000 LSK |
2.0950 USDT |
2.0430 USDT |
2.0550 USDT |
2.1220 USDT |
| 2022-03-17 |
2.0821 USDT |
400,027.5000 LSK |
2.0740 USDT |
2.0470 USDT |
2.0740 USDT |
2.0910 USDT |
| 2022-03-16 |
2.0172 USDT |
614,873.5000 LSK |
2.0160 USDT |
1.9750 USDT |
1.9990 USDT |
2.0760 USDT |
| 2022-03-15 |
1.9991 USDT |
419,880.2000 LSK |
2.0580 USDT |
1.9640 USDT |
1.9770 USDT |
2.0170 USDT |
| 2022-03-14 |
2.0144 USDT |
439,355.8000 LSK |
2.0280 USDT |
1.9690 USDT |
1.9830 USDT |
2.0530 USDT |
| 2022-03-13 |
2.0860 USDT |
371,633.3000 LSK |
2.1240 USDT |
1.9850 USDT |
2.0310 USDT |
2.0240 USDT |
| 2022-03-12 |
2.1305 USDT |
325,785.7000 LSK |
2.1220 USDT |
2.0990 USDT |
2.1160 USDT |
2.1280 USDT |
| 2022-03-11 |
2.1164 USDT |
516,385.3000 LSK |
2.1710 USDT |
2.0760 USDT |
2.0970 USDT |
2.1270 USDT |
| 2022-03-10 |
2.1470 USDT |
3,565,355.8000 LSK |
1.9990 USDT |
1.9910 USDT |
2.0100 USDT |
2.1860 USDT |
| 2022-03-09 |
1.9574 USDT |
628,656.6000 LSK |
1.8730 USDT |
1.8730 USDT |
1.9100 USDT |
1.9970 USDT |
| 2022-03-08 |
1.9102 USDT |
490,385.1000 LSK |
1.8740 USDT |
1.8620 USDT |
1.8810 USDT |
1.8770 USDT |
| 2022-03-07 |
1.9716 USDT |
1,306,950.6000 LSK |
2.0840 USDT |
1.8690 USDT |
1.8900 USDT |
1.8750 USDT |
| 2022-03-06 |
2.1834 USDT |
3,690,585.5000 LSK |
1.9360 USDT |
1.8530 USDT |
1.8830 USDT |
2.1060 USDT |
| 2022-03-05 |
1.8738 USDT |
377,437.9000 LSK |
1.9050 USDT |
1.8270 USDT |
1.8740 USDT |
1.9360 USDT |
| 2022-03-04 |
2.0067 USDT |
983,627.4000 LSK |
2.0960 USDT |
1.9000 USDT |
1.9140 USDT |
1.9080 USDT |
| 2022-03-03 |
2.1082 USDT |
2,163,224.5000 LSK |
1.9520 USDT |
1.9500 USDT |
2.0080 USDT |
2.1010 USDT |
| 2022-03-02 |
1.9474 USDT |
1,248,124.7000 LSK |
1.9760 USDT |
1.8910 USDT |
1.9170 USDT |
1.9500 USDT |
| 2022-03-01 |
2.1275 USDT |
6,923,697.7000 LSK |
1.7130 USDT |
1.7050 USDT |
1.7710 USDT |
1.9440 USDT |
| 2022-02-28 |
1.6072 USDT |
357,255.4000 LSK |
1.5180 USDT |
1.4970 USDT |
1.5180 USDT |
1.7070 USDT |
| 2022-02-27 |
1.5633 USDT |
197,565.2000 LSK |
1.5720 USDT |
1.5130 USDT |
1.5280 USDT |
1.5200 USDT |
| 2022-02-26 |
1.6207 USDT |
333,199.4000 LSK |
1.6160 USDT |
1.5720 USDT |
1.5800 USDT |
1.5780 USDT |
| 2022-02-25 |
1.5760 USDT |
258,884.4000 LSK |
1.5350 USDT |
1.5220 USDT |
1.5420 USDT |
1.6140 USDT |
| 2022-02-24 |
1.4857 USDT |
585,360.1000 LSK |
1.5980 USDT |
1.3760 USDT |
1.4200 USDT |
1.5340 USDT |
| 2022-02-23 |
1.6281 USDT |
148,916.1000 LSK |
1.6310 USDT |
1.5870 USDT |
1.6030 USDT |
1.5960 USDT |
| 2022-02-22 |
1.6230 USDT |
296,864.8000 LSK |
1.6180 USDT |
1.5920 USDT |
1.6070 USDT |
1.6210 USDT |
| 2022-02-21 |
1.6848 USDT |
409,298.8000 LSK |
1.6130 USDT |
1.6040 USDT |
1.6230 USDT |
1.6310 USDT |
| 2022-02-20 |
1.6069 USDT |
193,362.5000 LSK |
1.6630 USDT |
1.5910 USDT |
1.6030 USDT |
1.6250 USDT |
| 2022-02-19 |
1.7239 USDT |
624,492.9000 LSK |
1.6550 USDT |
1.6520 USDT |
1.6610 USDT |
1.6560 USDT |
| 2022-02-18 |
1.6516 USDT |
170,428.5000 LSK |
1.6560 USDT |
1.6260 USDT |
1.6480 USDT |
1.6570 USDT |
| 2022-02-17 |
1.7414 USDT |
228,550.4000 LSK |
1.8110 USDT |
1.6460 USDT |
1.6700 USDT |
1.6650 USDT |
| 2022-02-16 |
1.8431 USDT |
172,084.3000 LSK |
1.8750 USDT |
1.8010 USDT |
1.8120 USDT |
1.8150 USDT |
| 2022-02-15 |
1.8301 USDT |
153,146.8000 LSK |
1.7550 USDT |
1.7510 USDT |
1.7590 USDT |
1.8400 USDT |
| 2022-02-14 |
1.7810 USDT |
264,828.6000 LSK |
1.7230 USDT |
1.7090 USDT |
1.7220 USDT |
1.7610 USDT |
| 2022-02-13 |
1.7504 USDT |
188,993.7000 LSK |
1.7770 USDT |
1.7160 USDT |
1.7320 USDT |
1.7340 USDT |
| 2022-02-12 |
1.8258 USDT |
233,802.0000 LSK |
1.7810 USDT |
1.7560 USDT |
1.7790 USDT |
1.7770 USDT |
| 2022-02-11 |
1.8196 USDT |
203,369.3000 LSK |
1.8840 USDT |
1.7590 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-02-10 |
1.9283 USDT |
407,531.3000 LSK |
1.9890 USDT |
1.8470 USDT |
1.8790 USDT |
1.8940 USDT |
| 2022-02-09 |
1.9594 USDT |
405,570.1000 LSK |
1.8620 USDT |
1.8290 USDT |
1.8440 USDT |
1.9930 USDT |