Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.5633 USDT |
197,565.2000 LSK |
1.5720 USDT |
1.5130 USDT |
1.5280 USDT |
1.5200 USDT |
| 2022-02-26 |
1.6207 USDT |
333,199.4000 LSK |
1.6160 USDT |
1.5720 USDT |
1.5800 USDT |
1.5780 USDT |
| 2022-02-25 |
1.5760 USDT |
258,884.4000 LSK |
1.5350 USDT |
1.5220 USDT |
1.5420 USDT |
1.6140 USDT |
| 2022-02-24 |
1.4857 USDT |
585,360.1000 LSK |
1.5980 USDT |
1.3760 USDT |
1.4200 USDT |
1.5340 USDT |
| 2022-02-23 |
1.6281 USDT |
148,916.1000 LSK |
1.6310 USDT |
1.5870 USDT |
1.6030 USDT |
1.5960 USDT |
| 2022-02-22 |
1.6230 USDT |
296,864.8000 LSK |
1.6180 USDT |
1.5920 USDT |
1.6070 USDT |
1.6210 USDT |
| 2022-02-21 |
1.6848 USDT |
409,298.8000 LSK |
1.6130 USDT |
1.6040 USDT |
1.6230 USDT |
1.6310 USDT |
| 2022-02-20 |
1.6069 USDT |
193,362.5000 LSK |
1.6630 USDT |
1.5910 USDT |
1.6030 USDT |
1.6250 USDT |
| 2022-02-19 |
1.7239 USDT |
624,492.9000 LSK |
1.6550 USDT |
1.6520 USDT |
1.6610 USDT |
1.6560 USDT |
| 2022-02-18 |
1.6516 USDT |
170,428.5000 LSK |
1.6560 USDT |
1.6260 USDT |
1.6480 USDT |
1.6570 USDT |
| 2022-02-17 |
1.7414 USDT |
228,550.4000 LSK |
1.8110 USDT |
1.6460 USDT |
1.6700 USDT |
1.6650 USDT |
| 2022-02-16 |
1.8431 USDT |
172,084.3000 LSK |
1.8750 USDT |
1.8010 USDT |
1.8120 USDT |
1.8150 USDT |
| 2022-02-15 |
1.8301 USDT |
153,146.8000 LSK |
1.7550 USDT |
1.7510 USDT |
1.7590 USDT |
1.8400 USDT |
| 2022-02-14 |
1.7810 USDT |
264,828.6000 LSK |
1.7230 USDT |
1.7090 USDT |
1.7220 USDT |
1.7610 USDT |
| 2022-02-13 |
1.7504 USDT |
188,993.7000 LSK |
1.7770 USDT |
1.7160 USDT |
1.7320 USDT |
1.7340 USDT |
| 2022-02-12 |
1.8258 USDT |
233,802.0000 LSK |
1.7810 USDT |
1.7560 USDT |
1.7790 USDT |
1.7770 USDT |
| 2022-02-11 |
1.8196 USDT |
203,369.3000 LSK |
1.8840 USDT |
1.7590 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-02-10 |
1.9283 USDT |
407,531.3000 LSK |
1.9890 USDT |
1.8470 USDT |
1.8790 USDT |
1.8940 USDT |
| 2022-02-09 |
1.9594 USDT |
405,570.1000 LSK |
1.8620 USDT |
1.8290 USDT |
1.8440 USDT |
1.9930 USDT |
| 2022-02-08 |
1.8547 USDT |
365,474.0000 LSK |
1.9210 USDT |
1.7980 USDT |
1.8180 USDT |
1.8650 USDT |
| 2022-02-07 |
1.8867 USDT |
488,577.9000 LSK |
1.8550 USDT |
1.8330 USDT |
1.8490 USDT |
1.9230 USDT |
| 2022-02-06 |
1.8115 USDT |
225,624.5000 LSK |
1.7990 USDT |
1.7800 USDT |
1.7950 USDT |
1.8500 USDT |
| 2022-02-05 |
1.8371 USDT |
435,764.5000 LSK |
1.7880 USDT |
1.7800 USDT |
1.8030 USDT |
1.7990 USDT |
| 2022-02-04 |
1.7144 USDT |
515,216.3000 LSK |
1.6280 USDT |
1.6180 USDT |
1.6250 USDT |
1.7620 USDT |
| 2022-02-03 |
1.6092 USDT |
305,821.3000 LSK |
1.6000 USDT |
1.5860 USDT |
1.6030 USDT |
1.6250 USDT |
| 2022-02-02 |
1.6117 USDT |
548,407.8000 LSK |
1.6030 USDT |
1.5610 USDT |
1.5850 USDT |
1.6000 USDT |
| 2022-02-01 |
1.6105 USDT |
312,619.6000 LSK |
1.5520 USDT |
1.5500 USDT |
1.5610 USDT |
1.6050 USDT |
| 2022-01-31 |
1.5271 USDT |
208,677.5000 LSK |
1.5560 USDT |
1.4920 USDT |
1.5030 USDT |
1.5630 USDT |
| 2022-01-30 |
1.5787 USDT |
153,225.4000 LSK |
1.6090 USDT |
1.5430 USDT |
1.5610 USDT |
1.5680 USDT |
| 2022-01-29 |
1.6021 USDT |
94,381.4000 LSK |
1.6080 USDT |
1.5750 USDT |
1.5990 USDT |
1.6090 USDT |
| 2022-01-28 |
1.5668 USDT |
147,232.6000 LSK |
1.5580 USDT |
1.5260 USDT |
1.5440 USDT |
1.6040 USDT |
| 2022-01-27 |
1.5496 USDT |
134,143.4000 LSK |
1.5770 USDT |
1.5090 USDT |
1.5360 USDT |
1.5340 USDT |
| 2022-01-26 |
1.6247 USDT |
531,251.7000 LSK |
1.5450 USDT |
1.5380 USDT |
1.5580 USDT |
1.5740 USDT |
| 2022-01-25 |
1.5298 USDT |
287,373.5000 LSK |
1.5110 USDT |
1.4480 USDT |
1.4660 USDT |
1.5420 USDT |
| 2022-01-24 |
1.5063 USDT |
518,576.3000 LSK |
1.6360 USDT |
1.4190 USDT |
1.4620 USDT |
1.5100 USDT |
| 2022-01-23 |
1.6145 USDT |
850,898.1000 LSK |
1.5430 USDT |
1.5200 USDT |
1.5400 USDT |
1.6390 USDT |
| 2022-01-22 |
1.5879 USDT |
1,103,387.4500 LSK |
1.5680 USDT |
1.4830 USDT |
1.5460 USDT |
1.5440 USDT |
| 2022-01-21 |
1.6947 USDT |
565,215.7600 LSK |
1.8070 USDT |
1.5300 USDT |
1.5860 USDT |
1.5640 USDT |
| 2022-01-20 |
1.9410 USDT |
320,218.4000 LSK |
1.9380 USDT |
1.8010 USDT |
1.8600 USDT |
1.8220 USDT |
| 2022-01-19 |
1.9306 USDT |
103,317.1000 LSK |
1.9560 USDT |
1.8950 USDT |
1.9200 USDT |
1.9610 USDT |
| 2022-01-18 |
1.9586 USDT |
292,033.0000 LSK |
1.9890 USDT |
1.9010 USDT |
1.9200 USDT |
1.9610 USDT |
| 2022-01-17 |
2.0067 USDT |
156,302.7000 LSK |
2.0670 USDT |
1.9550 USDT |
1.9780 USDT |
1.9910 USDT |
| 2022-01-16 |
2.0738 USDT |
101,029.0000 LSK |
2.0860 USDT |
2.0510 USDT |
2.0600 USDT |
2.0660 USDT |
| 2022-01-15 |
2.0861 USDT |
172,968.0000 LSK |
2.0970 USDT |
2.0510 USDT |
2.0710 USDT |
2.1050 USDT |
| 2022-01-14 |
2.0816 USDT |
173,667.1000 LSK |
2.0670 USDT |
2.0310 USDT |
2.0500 USDT |
2.1070 USDT |
| 2022-01-13 |
2.1041 USDT |
297,243.7000 LSK |
2.1450 USDT |
2.0500 USDT |
2.0730 USDT |
2.0740 USDT |
| 2022-01-12 |
2.1342 USDT |
747,998.1000 LSK |
2.1030 USDT |
2.0740 USDT |
2.0860 USDT |
2.1460 USDT |
| 2022-01-11 |
2.0413 USDT |
518,322.5000 LSK |
2.0000 USDT |
1.9530 USDT |
1.9920 USDT |
2.1050 USDT |
| 2022-01-10 |
1.9925 USDT |
286,354.9000 LSK |
2.0520 USDT |
1.9170 USDT |
1.9930 USDT |
2.0000 USDT |
| 2022-01-09 |
2.1063 USDT |
358,395.3000 LSK |
2.0400 USDT |
2.0100 USDT |
2.0340 USDT |
2.0580 USDT |