Crypto exchange Binance

Market Lisk (LSK) / Tether (USDT)

Identifier on Binance: LSKUSDT
Date Price Volume Open Low High Close
2022-02-08 1.8547 USDT 365,474.0000 LSK 1.9210 USDT 1.7980 USDT 1.8180 USDT 1.8650 USDT
2022-02-07 1.8867 USDT 488,577.9000 LSK 1.8550 USDT 1.8330 USDT 1.8490 USDT 1.9230 USDT
2022-02-06 1.8115 USDT 225,624.5000 LSK 1.7990 USDT 1.7800 USDT 1.7950 USDT 1.8500 USDT
2022-02-05 1.8371 USDT 435,764.5000 LSK 1.7880 USDT 1.7800 USDT 1.8030 USDT 1.7990 USDT
2022-02-04 1.7144 USDT 515,216.3000 LSK 1.6280 USDT 1.6180 USDT 1.6250 USDT 1.7620 USDT
2022-02-03 1.6092 USDT 305,821.3000 LSK 1.6000 USDT 1.5860 USDT 1.6030 USDT 1.6250 USDT
2022-02-02 1.6117 USDT 548,407.8000 LSK 1.6030 USDT 1.5610 USDT 1.5850 USDT 1.6000 USDT
2022-02-01 1.6105 USDT 312,619.6000 LSK 1.5520 USDT 1.5500 USDT 1.5610 USDT 1.6050 USDT
2022-01-31 1.5271 USDT 208,677.5000 LSK 1.5560 USDT 1.4920 USDT 1.5030 USDT 1.5630 USDT
2022-01-30 1.5787 USDT 153,225.4000 LSK 1.6090 USDT 1.5430 USDT 1.5610 USDT 1.5680 USDT
2022-01-29 1.6021 USDT 94,381.4000 LSK 1.6080 USDT 1.5750 USDT 1.5990 USDT 1.6090 USDT
2022-01-28 1.5668 USDT 147,232.6000 LSK 1.5580 USDT 1.5260 USDT 1.5440 USDT 1.6040 USDT
2022-01-27 1.5496 USDT 134,143.4000 LSK 1.5770 USDT 1.5090 USDT 1.5360 USDT 1.5340 USDT
2022-01-26 1.6247 USDT 531,251.7000 LSK 1.5450 USDT 1.5380 USDT 1.5580 USDT 1.5740 USDT
2022-01-25 1.5298 USDT 287,373.5000 LSK 1.5110 USDT 1.4480 USDT 1.4660 USDT 1.5420 USDT
2022-01-24 1.5063 USDT 518,576.3000 LSK 1.6360 USDT 1.4190 USDT 1.4620 USDT 1.5100 USDT
2022-01-23 1.6145 USDT 850,898.1000 LSK 1.5430 USDT 1.5200 USDT 1.5400 USDT 1.6390 USDT
2022-01-22 1.5879 USDT 1,103,387.4500 LSK 1.5680 USDT 1.4830 USDT 1.5460 USDT 1.5440 USDT
2022-01-21 1.6947 USDT 565,215.7600 LSK 1.8070 USDT 1.5300 USDT 1.5860 USDT 1.5640 USDT
2022-01-20 1.9410 USDT 320,218.4000 LSK 1.9380 USDT 1.8010 USDT 1.8600 USDT 1.8220 USDT
2022-01-19 1.9306 USDT 103,317.1000 LSK 1.9560 USDT 1.8950 USDT 1.9200 USDT 1.9610 USDT
2022-01-18 1.9586 USDT 292,033.0000 LSK 1.9890 USDT 1.9010 USDT 1.9200 USDT 1.9610 USDT
2022-01-17 2.0067 USDT 156,302.7000 LSK 2.0670 USDT 1.9550 USDT 1.9780 USDT 1.9910 USDT
2022-01-16 2.0738 USDT 101,029.0000 LSK 2.0860 USDT 2.0510 USDT 2.0600 USDT 2.0660 USDT
2022-01-15 2.0861 USDT 172,968.0000 LSK 2.0970 USDT 2.0510 USDT 2.0710 USDT 2.1050 USDT
2022-01-14 2.0816 USDT 173,667.1000 LSK 2.0670 USDT 2.0310 USDT 2.0500 USDT 2.1070 USDT
2022-01-13 2.1041 USDT 297,243.7000 LSK 2.1450 USDT 2.0500 USDT 2.0730 USDT 2.0740 USDT
2022-01-12 2.1342 USDT 747,998.1000 LSK 2.1030 USDT 2.0740 USDT 2.0860 USDT 2.1460 USDT
2022-01-11 2.0413 USDT 518,322.5000 LSK 2.0000 USDT 1.9530 USDT 1.9920 USDT 2.1050 USDT
2022-01-10 1.9925 USDT 286,354.9000 LSK 2.0520 USDT 1.9170 USDT 1.9930 USDT 2.0000 USDT
2022-01-09 2.1063 USDT 358,395.3000 LSK 2.0400 USDT 2.0100 USDT 2.0340 USDT 2.0580 USDT
2022-01-08 2.0701 USDT 303,355.7100 LSK 2.1250 USDT 1.9580 USDT 2.0120 USDT 2.0580 USDT
2022-01-07 2.1202 USDT 358,387.8000 LSK 2.1410 USDT 2.0130 USDT 2.0630 USDT 2.1180 USDT
2022-01-06 2.1934 USDT 1,096,797.1000 LSK 2.1700 USDT 2.0880 USDT 2.1270 USDT 2.1560 USDT
2022-01-05 2.3274 USDT 755,082.4000 LSK 2.3290 USDT 2.1310 USDT 2.2010 USDT 2.1970 USDT
2022-01-04 2.3769 USDT 887,977.4000 LSK 2.3220 USDT 2.2920 USDT 2.3060 USDT 2.3360 USDT
2022-01-03 2.4148 USDT 871,166.2000 LSK 2.4050 USDT 2.2880 USDT 2.3200 USDT 2.3570 USDT
2022-01-02 2.3811 USDT 224,800.8000 LSK 2.3500 USDT 2.3210 USDT 2.3370 USDT 2.4080 USDT
2022-01-01 2.3386 USDT 153,242.9000 LSK 2.3260 USDT 2.3170 USDT 2.3330 USDT 2.3300 USDT
2021-12-31 2.3734 USDT 243,618.0000 LSK 2.3920 USDT 2.2910 USDT 2.3270 USDT 2.3320 USDT
2021-12-30 2.3718 USDT 240,693.4000 LSK 2.3260 USDT 2.2880 USDT 2.3470 USDT 2.4000 USDT
2021-12-29 2.4745 USDT 504,263.8000 LSK 2.4660 USDT 2.3140 USDT 2.3690 USDT 2.3200 USDT
2021-12-28 2.4370 USDT 613,428.4000 LSK 2.5380 USDT 2.3800 USDT 2.4190 USDT 2.4880 USDT
2021-12-27 2.7585 USDT 1,699,919.2000 LSK 2.4940 USDT 2.4670 USDT 2.4870 USDT 2.5350 USDT
2021-12-26 2.4598 USDT 335,101.0000 LSK 2.4680 USDT 2.4040 USDT 2.4200 USDT 2.4900 USDT
2021-12-25 2.4830 USDT 368,584.2000 LSK 2.4750 USDT 2.4380 USDT 2.4660 USDT 2.4690 USDT
2021-12-24 2.5155 USDT 427,847.0000 LSK 2.5190 USDT 2.4620 USDT 2.4840 USDT 2.4850 USDT
2021-12-23 2.4433 USDT 540,714.6000 LSK 2.4010 USDT 2.3600 USDT 2.3880 USDT 2.5130 USDT
2021-12-22 2.4245 USDT 358,614.4000 LSK 2.4150 USDT 2.3760 USDT 2.4000 USDT 2.4020 USDT
2021-12-21 2.3336 USDT 367,863.5000 LSK 2.2310 USDT 2.1880 USDT 2.2110 USDT 2.4180 USDT