Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.0701 USDT |
303,355.7100 LSK |
2.1250 USDT |
1.9580 USDT |
2.0120 USDT |
2.0580 USDT |
| 2022-01-07 |
2.1202 USDT |
358,387.8000 LSK |
2.1410 USDT |
2.0130 USDT |
2.0630 USDT |
2.1180 USDT |
| 2022-01-06 |
2.1934 USDT |
1,096,797.1000 LSK |
2.1700 USDT |
2.0880 USDT |
2.1270 USDT |
2.1560 USDT |
| 2022-01-05 |
2.3274 USDT |
755,082.4000 LSK |
2.3290 USDT |
2.1310 USDT |
2.2010 USDT |
2.1970 USDT |
| 2022-01-04 |
2.3769 USDT |
887,977.4000 LSK |
2.3220 USDT |
2.2920 USDT |
2.3060 USDT |
2.3360 USDT |
| 2022-01-03 |
2.4148 USDT |
871,166.2000 LSK |
2.4050 USDT |
2.2880 USDT |
2.3200 USDT |
2.3570 USDT |
| 2022-01-02 |
2.3811 USDT |
224,800.8000 LSK |
2.3500 USDT |
2.3210 USDT |
2.3370 USDT |
2.4080 USDT |
| 2022-01-01 |
2.3386 USDT |
153,242.9000 LSK |
2.3260 USDT |
2.3170 USDT |
2.3330 USDT |
2.3300 USDT |
| 2021-12-31 |
2.3734 USDT |
243,618.0000 LSK |
2.3920 USDT |
2.2910 USDT |
2.3270 USDT |
2.3320 USDT |
| 2021-12-30 |
2.3718 USDT |
240,693.4000 LSK |
2.3260 USDT |
2.2880 USDT |
2.3470 USDT |
2.4000 USDT |
| 2021-12-29 |
2.4745 USDT |
504,263.8000 LSK |
2.4660 USDT |
2.3140 USDT |
2.3690 USDT |
2.3200 USDT |
| 2021-12-28 |
2.4370 USDT |
613,428.4000 LSK |
2.5380 USDT |
2.3800 USDT |
2.4190 USDT |
2.4880 USDT |
| 2021-12-27 |
2.7585 USDT |
1,699,919.2000 LSK |
2.4940 USDT |
2.4670 USDT |
2.4870 USDT |
2.5350 USDT |
| 2021-12-26 |
2.4598 USDT |
335,101.0000 LSK |
2.4680 USDT |
2.4040 USDT |
2.4200 USDT |
2.4900 USDT |
| 2021-12-25 |
2.4830 USDT |
368,584.2000 LSK |
2.4750 USDT |
2.4380 USDT |
2.4660 USDT |
2.4690 USDT |
| 2021-12-24 |
2.5155 USDT |
427,847.0000 LSK |
2.5190 USDT |
2.4620 USDT |
2.4840 USDT |
2.4850 USDT |
| 2021-12-23 |
2.4433 USDT |
540,714.6000 LSK |
2.4010 USDT |
2.3600 USDT |
2.3880 USDT |
2.5130 USDT |
| 2021-12-22 |
2.4245 USDT |
358,614.4000 LSK |
2.4150 USDT |
2.3760 USDT |
2.4000 USDT |
2.4020 USDT |
| 2021-12-21 |
2.3336 USDT |
367,863.5000 LSK |
2.2310 USDT |
2.1880 USDT |
2.2110 USDT |
2.4180 USDT |
| 2021-12-20 |
2.2272 USDT |
239,976.7000 LSK |
2.2850 USDT |
2.1600 USDT |
2.2040 USDT |
2.2300 USDT |
| 2021-12-19 |
2.2995 USDT |
127,506.5000 LSK |
2.3090 USDT |
2.2700 USDT |
2.2850 USDT |
2.2950 USDT |
| 2021-12-18 |
2.3086 USDT |
210,303.4000 LSK |
2.2740 USDT |
2.2240 USDT |
2.2480 USDT |
2.3150 USDT |
| 2021-12-17 |
2.3172 USDT |
488,902.0000 LSK |
2.3680 USDT |
2.2020 USDT |
2.2980 USDT |
2.2950 USDT |
| 2021-12-16 |
2.4497 USDT |
277,756.4000 LSK |
2.4050 USDT |
2.3690 USDT |
2.3900 USDT |
2.3740 USDT |
| 2021-12-15 |
2.3383 USDT |
427,150.2000 LSK |
2.3460 USDT |
2.2320 USDT |
2.2660 USDT |
2.3990 USDT |
| 2021-12-14 |
2.3340 USDT |
1,312,309.2000 LSK |
2.2550 USDT |
2.2170 USDT |
2.2790 USDT |
2.3200 USDT |
| 2021-12-13 |
2.3576 USDT |
1,665,005.7700 LSK |
2.4720 USDT |
2.1460 USDT |
2.2240 USDT |
2.2750 USDT |
| 2021-12-12 |
2.5238 USDT |
2,247,654.5000 LSK |
2.4830 USDT |
2.3790 USDT |
2.4330 USDT |
2.4720 USDT |
| 2021-12-11 |
2.4391 USDT |
327,426.7000 LSK |
2.3790 USDT |
2.3390 USDT |
2.4080 USDT |
2.5000 USDT |
| 2021-12-10 |
2.4932 USDT |
700,994.2000 LSK |
2.5770 USDT |
2.4020 USDT |
2.4290 USDT |
2.4180 USDT |
| 2021-12-09 |
2.7301 USDT |
436,139.9000 LSK |
2.8520 USDT |
2.5660 USDT |
2.6050 USDT |
2.6210 USDT |
| 2021-12-08 |
2.8801 USDT |
646,275.6000 LSK |
2.7480 USDT |
2.7210 USDT |
2.7830 USDT |
2.8700 USDT |
| 2021-12-07 |
2.7847 USDT |
439,316.1000 LSK |
2.7650 USDT |
2.6880 USDT |
2.7300 USDT |
2.7450 USDT |
| 2021-12-06 |
2.5770 USDT |
874,884.8000 LSK |
2.6070 USDT |
2.3680 USDT |
2.4680 USDT |
2.7610 USDT |
| 2021-12-05 |
2.6897 USDT |
900,861.7000 LSK |
2.8940 USDT |
2.5000 USDT |
2.6040 USDT |
2.6040 USDT |
| 2021-12-04 |
2.8824 USDT |
1,330,248.3000 LSK |
3.3740 USDT |
2.4170 USDT |
2.7810 USDT |
2.8680 USDT |
| 2021-12-03 |
3.4615 USDT |
1,574,449.3000 LSK |
3.5610 USDT |
3.2310 USDT |
3.3490 USDT |
3.3790 USDT |
| 2021-12-02 |
4.0264 USDT |
5,307,992.5000 LSK |
3.7000 USDT |
3.5130 USDT |
3.6220 USDT |
3.5920 USDT |
| 2021-12-01 |
3.5613 USDT |
737,232.5000 LSK |
3.4910 USDT |
3.4040 USDT |
3.4340 USDT |
3.6630 USDT |
| 2021-11-30 |
3.4746 USDT |
729,836.4000 LSK |
3.5490 USDT |
3.3740 USDT |
3.4140 USDT |
3.4940 USDT |
| 2021-11-29 |
3.5863 USDT |
406,920.0000 LSK |
3.5860 USDT |
3.5500 USDT |
3.5660 USDT |
3.5560 USDT |
| 2021-11-28 |
3.4548 USDT |
802,083.9000 LSK |
3.6850 USDT |
3.3050 USDT |
3.3990 USDT |
3.5710 USDT |
| 2021-11-27 |
3.7539 USDT |
769,648.0000 LSK |
3.5080 USDT |
3.5080 USDT |
3.6340 USDT |
3.6740 USDT |
| 2021-11-26 |
3.9195 USDT |
1,752,230.4000 LSK |
4.1210 USDT |
3.4860 USDT |
3.6260 USDT |
3.5140 USDT |
| 2021-11-25 |
3.9268 USDT |
3,386,373.4000 LSK |
3.4630 USDT |
3.4360 USDT |
3.6240 USDT |
4.1220 USDT |
| 2021-11-24 |
3.3457 USDT |
584,449.9000 LSK |
3.4000 USDT |
3.2110 USDT |
3.2570 USDT |
3.4950 USDT |
| 2021-11-23 |
3.5019 USDT |
632,848.0000 LSK |
3.4550 USDT |
3.3890 USDT |
3.4160 USDT |
3.4000 USDT |
| 2021-11-22 |
3.4703 USDT |
701,537.3000 LSK |
3.3630 USDT |
3.3260 USDT |
3.3680 USDT |
3.4440 USDT |
| 2021-11-21 |
3.5053 USDT |
832,707.5000 LSK |
3.4460 USDT |
3.3790 USDT |
3.4040 USDT |
3.3920 USDT |
| 2021-11-20 |
3.5297 USDT |
2,050,100.5000 LSK |
3.1990 USDT |
3.1080 USDT |
3.1810 USDT |
3.4410 USDT |