Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.1371 USDT |
510,916.5000 LSK |
3.1430 USDT |
2.9920 USDT |
3.0280 USDT |
3.1820 USDT |
| 2021-11-18 |
3.2478 USDT |
548,062.0000 LSK |
3.4130 USDT |
3.0010 USDT |
3.1210 USDT |
3.0670 USDT |
| 2021-11-17 |
3.2946 USDT |
657,036.7000 LSK |
3.2540 USDT |
3.0500 USDT |
3.2000 USDT |
3.3450 USDT |
| 2021-11-16 |
3.2451 USDT |
796,029.6000 LSK |
3.3830 USDT |
3.0410 USDT |
3.1880 USDT |
3.2690 USDT |
| 2021-11-15 |
3.4235 USDT |
462,563.4000 LSK |
3.4600 USDT |
3.3640 USDT |
3.4070 USDT |
3.3950 USDT |
| 2021-11-14 |
3.4471 USDT |
273,546.6000 LSK |
3.4680 USDT |
3.4000 USDT |
3.4330 USDT |
3.4690 USDT |
| 2021-11-13 |
3.4748 USDT |
380,536.7000 LSK |
3.4430 USDT |
3.4030 USDT |
3.4390 USDT |
3.4660 USDT |
| 2021-11-12 |
3.4549 USDT |
834,803.5000 LSK |
3.4810 USDT |
3.2920 USDT |
3.3790 USDT |
3.4240 USDT |
| 2021-11-11 |
3.4729 USDT |
492,056.8000 LSK |
3.4280 USDT |
3.3560 USDT |
3.4260 USDT |
3.5040 USDT |
| 2021-11-10 |
3.6667 USDT |
1,626,849.7000 LSK |
3.7680 USDT |
3.3310 USDT |
3.4580 USDT |
3.4100 USDT |
| 2021-11-09 |
3.6689 USDT |
622,814.0000 LSK |
3.6350 USDT |
3.5870 USDT |
3.6290 USDT |
3.7630 USDT |
| 2021-11-08 |
3.5882 USDT |
1,410,808.0000 LSK |
3.5630 USDT |
3.5040 USDT |
3.5560 USDT |
3.6470 USDT |
| 2021-11-07 |
3.4968 USDT |
566,367.8000 LSK |
3.4260 USDT |
3.4000 USDT |
3.4380 USDT |
3.5590 USDT |
| 2021-11-06 |
3.4811 USDT |
872,681.5000 LSK |
3.4860 USDT |
3.3790 USDT |
3.4140 USDT |
3.4210 USDT |
| 2021-11-05 |
3.5446 USDT |
772,921.6000 LSK |
3.5360 USDT |
3.4270 USDT |
3.4680 USDT |
3.4480 USDT |
| 2021-11-04 |
3.5879 USDT |
453,791.2000 LSK |
3.6660 USDT |
3.5050 USDT |
3.5400 USDT |
3.5260 USDT |
| 2021-11-03 |
3.5614 USDT |
1,301,607.3000 LSK |
3.5390 USDT |
3.4310 USDT |
3.4760 USDT |
3.5940 USDT |
| 2021-11-02 |
3.5450 USDT |
607,245.1000 LSK |
3.4450 USDT |
3.4170 USDT |
3.4660 USDT |
3.5280 USDT |
| 2021-11-01 |
3.4489 USDT |
629,434.3000 LSK |
3.4760 USDT |
3.3200 USDT |
3.3940 USDT |
3.4610 USDT |
| 2021-10-31 |
3.4606 USDT |
1,006,273.5000 LSK |
3.3820 USDT |
3.3650 USDT |
3.4150 USDT |
3.4410 USDT |
| 2021-10-30 |
3.4186 USDT |
919,862.2000 LSK |
3.4120 USDT |
3.3080 USDT |
3.3650 USDT |
3.3610 USDT |
| 2021-10-29 |
3.4309 USDT |
571,569.0000 LSK |
3.4260 USDT |
3.3720 USDT |
3.4170 USDT |
3.4040 USDT |
| 2021-10-28 |
3.3484 USDT |
1,043,047.1000 LSK |
3.3090 USDT |
3.2460 USDT |
3.2870 USDT |
3.4200 USDT |
| 2021-10-27 |
3.4822 USDT |
900,073.4000 LSK |
3.6790 USDT |
3.3070 USDT |
3.3520 USDT |
3.3160 USDT |
| 2021-10-26 |
3.8669 USDT |
2,087,687.2000 LSK |
3.8210 USDT |
3.6530 USDT |
3.7160 USDT |
3.7080 USDT |
| 2021-10-25 |
3.8764 USDT |
1,124,794.4000 LSK |
3.7740 USDT |
3.7480 USDT |
3.8000 USDT |
3.8150 USDT |
| 2021-10-24 |
3.7019 USDT |
631,530.7000 LSK |
3.7240 USDT |
3.6090 USDT |
3.6690 USDT |
3.7810 USDT |
| 2021-10-23 |
3.7188 USDT |
528,540.1000 LSK |
3.7310 USDT |
3.6680 USDT |
3.7020 USDT |
3.7250 USDT |
| 2021-10-22 |
3.7824 USDT |
2,220,405.4000 LSK |
3.6160 USDT |
3.5770 USDT |
3.6830 USDT |
3.7300 USDT |
| 2021-10-21 |
3.5332 USDT |
1,035,687.2000 LSK |
3.4790 USDT |
3.4430 USDT |
3.5000 USDT |
3.6370 USDT |
| 2021-10-20 |
3.3854 USDT |
1,058,431.1000 LSK |
3.3470 USDT |
3.2800 USDT |
3.3090 USDT |
3.4610 USDT |
| 2021-10-19 |
3.4002 USDT |
371,949.5000 LSK |
3.4570 USDT |
3.3160 USDT |
3.3380 USDT |
3.3580 USDT |
| 2021-10-18 |
3.4333 USDT |
2,532,220.5000 LSK |
3.3570 USDT |
3.2650 USDT |
3.3350 USDT |
3.4350 USDT |
| 2021-10-17 |
3.4307 USDT |
507,292.5000 LSK |
3.4400 USDT |
3.2330 USDT |
3.3500 USDT |
3.3520 USDT |
| 2021-10-16 |
3.4809 USDT |
564,376.1000 LSK |
3.4480 USDT |
3.4100 USDT |
3.4450 USDT |
3.4410 USDT |
| 2021-10-15 |
3.3553 USDT |
994,571.1000 LSK |
3.3010 USDT |
3.2300 USDT |
3.2750 USDT |
3.4340 USDT |
| 2021-10-14 |
3.4182 USDT |
900,217.2000 LSK |
3.2440 USDT |
3.2250 USDT |
3.3210 USDT |
3.3210 USDT |
| 2021-10-13 |
3.2116 USDT |
1,033,446.0000 LSK |
3.1610 USDT |
3.0790 USDT |
3.1210 USDT |
3.2210 USDT |
| 2021-10-12 |
3.1330 USDT |
4,350,820.0000 LSK |
3.2210 USDT |
2.9890 USDT |
3.0270 USDT |
3.1760 USDT |
| 2021-10-11 |
3.2659 USDT |
636,467.6000 LSK |
3.1660 USDT |
3.1150 USDT |
3.1890 USDT |
3.1850 USDT |
| 2021-10-10 |
3.3436 USDT |
1,688,948.1000 LSK |
3.4370 USDT |
3.1560 USDT |
3.1970 USDT |
3.1640 USDT |
| 2021-10-09 |
3.4120 USDT |
476,129.2000 LSK |
3.3310 USDT |
3.3020 USDT |
3.3590 USDT |
3.4040 USDT |
| 2021-10-08 |
3.4746 USDT |
1,068,727.6000 LSK |
3.4390 USDT |
3.3260 USDT |
3.3610 USDT |
3.3600 USDT |
| 2021-10-07 |
3.3786 USDT |
1,044,171.1000 LSK |
3.3420 USDT |
3.2310 USDT |
3.3020 USDT |
3.4080 USDT |
| 2021-10-06 |
3.3445 USDT |
915,319.0000 LSK |
3.4230 USDT |
3.2210 USDT |
3.2800 USDT |
3.3170 USDT |
| 2021-10-05 |
3.3397 USDT |
697,359.2000 LSK |
3.3280 USDT |
3.2230 USDT |
3.2770 USDT |
3.4580 USDT |
| 2021-10-04 |
3.2886 USDT |
1,009,901.4000 LSK |
3.2170 USDT |
3.1020 USDT |
3.2070 USDT |
3.3010 USDT |
| 2021-10-03 |
3.2157 USDT |
632,397.3000 LSK |
3.1270 USDT |
3.0660 USDT |
3.1600 USDT |
3.2230 USDT |
| 2021-10-02 |
3.1734 USDT |
619,201.6000 LSK |
3.1680 USDT |
3.1040 USDT |
3.1400 USDT |
3.2200 USDT |
| 2021-10-01 |
3.0698 USDT |
1,695,583.8000 LSK |
3.0110 USDT |
2.9140 USDT |
2.9670 USDT |
3.1530 USDT |