Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
2.2272 USDT |
239,976.7000 LSK |
2.2850 USDT |
2.1600 USDT |
2.2040 USDT |
2.2300 USDT |
| 2021-12-19 |
2.2995 USDT |
127,506.5000 LSK |
2.3090 USDT |
2.2700 USDT |
2.2850 USDT |
2.2950 USDT |
| 2021-12-18 |
2.3086 USDT |
210,303.4000 LSK |
2.2740 USDT |
2.2240 USDT |
2.2480 USDT |
2.3150 USDT |
| 2021-12-17 |
2.3172 USDT |
488,902.0000 LSK |
2.3680 USDT |
2.2020 USDT |
2.2980 USDT |
2.2950 USDT |
| 2021-12-16 |
2.4497 USDT |
277,756.4000 LSK |
2.4050 USDT |
2.3690 USDT |
2.3900 USDT |
2.3740 USDT |
| 2021-12-15 |
2.3383 USDT |
427,150.2000 LSK |
2.3460 USDT |
2.2320 USDT |
2.2660 USDT |
2.3990 USDT |
| 2021-12-14 |
2.3340 USDT |
1,312,309.2000 LSK |
2.2550 USDT |
2.2170 USDT |
2.2790 USDT |
2.3200 USDT |
| 2021-12-13 |
2.3576 USDT |
1,665,005.7700 LSK |
2.4720 USDT |
2.1460 USDT |
2.2240 USDT |
2.2750 USDT |
| 2021-12-12 |
2.5238 USDT |
2,247,654.5000 LSK |
2.4830 USDT |
2.3790 USDT |
2.4330 USDT |
2.4720 USDT |
| 2021-12-11 |
2.4391 USDT |
327,426.7000 LSK |
2.3790 USDT |
2.3390 USDT |
2.4080 USDT |
2.5000 USDT |
| 2021-12-10 |
2.4932 USDT |
700,994.2000 LSK |
2.5770 USDT |
2.4020 USDT |
2.4290 USDT |
2.4180 USDT |
| 2021-12-09 |
2.7301 USDT |
436,139.9000 LSK |
2.8520 USDT |
2.5660 USDT |
2.6050 USDT |
2.6210 USDT |
| 2021-12-08 |
2.8801 USDT |
646,275.6000 LSK |
2.7480 USDT |
2.7210 USDT |
2.7830 USDT |
2.8700 USDT |
| 2021-12-07 |
2.7847 USDT |
439,316.1000 LSK |
2.7650 USDT |
2.6880 USDT |
2.7300 USDT |
2.7450 USDT |
| 2021-12-06 |
2.5770 USDT |
874,884.8000 LSK |
2.6070 USDT |
2.3680 USDT |
2.4680 USDT |
2.7610 USDT |
| 2021-12-05 |
2.6897 USDT |
900,861.7000 LSK |
2.8940 USDT |
2.5000 USDT |
2.6040 USDT |
2.6040 USDT |
| 2021-12-04 |
2.8824 USDT |
1,330,248.3000 LSK |
3.3740 USDT |
2.4170 USDT |
2.7810 USDT |
2.8680 USDT |
| 2021-12-03 |
3.4615 USDT |
1,574,449.3000 LSK |
3.5610 USDT |
3.2310 USDT |
3.3490 USDT |
3.3790 USDT |
| 2021-12-02 |
4.0264 USDT |
5,307,992.5000 LSK |
3.7000 USDT |
3.5130 USDT |
3.6220 USDT |
3.5920 USDT |
| 2021-12-01 |
3.5613 USDT |
737,232.5000 LSK |
3.4910 USDT |
3.4040 USDT |
3.4340 USDT |
3.6630 USDT |
| 2021-11-30 |
3.4746 USDT |
729,836.4000 LSK |
3.5490 USDT |
3.3740 USDT |
3.4140 USDT |
3.4940 USDT |
| 2021-11-29 |
3.5863 USDT |
406,920.0000 LSK |
3.5860 USDT |
3.5500 USDT |
3.5660 USDT |
3.5560 USDT |
| 2021-11-28 |
3.4548 USDT |
802,083.9000 LSK |
3.6850 USDT |
3.3050 USDT |
3.3990 USDT |
3.5710 USDT |
| 2021-11-27 |
3.7539 USDT |
769,648.0000 LSK |
3.5080 USDT |
3.5080 USDT |
3.6340 USDT |
3.6740 USDT |
| 2021-11-26 |
3.9195 USDT |
1,752,230.4000 LSK |
4.1210 USDT |
3.4860 USDT |
3.6260 USDT |
3.5140 USDT |
| 2021-11-25 |
3.9268 USDT |
3,386,373.4000 LSK |
3.4630 USDT |
3.4360 USDT |
3.6240 USDT |
4.1220 USDT |
| 2021-11-24 |
3.3457 USDT |
584,449.9000 LSK |
3.4000 USDT |
3.2110 USDT |
3.2570 USDT |
3.4950 USDT |
| 2021-11-23 |
3.5019 USDT |
632,848.0000 LSK |
3.4550 USDT |
3.3890 USDT |
3.4160 USDT |
3.4000 USDT |
| 2021-11-22 |
3.4703 USDT |
701,537.3000 LSK |
3.3630 USDT |
3.3260 USDT |
3.3680 USDT |
3.4440 USDT |
| 2021-11-21 |
3.5053 USDT |
832,707.5000 LSK |
3.4460 USDT |
3.3790 USDT |
3.4040 USDT |
3.3920 USDT |
| 2021-11-20 |
3.5297 USDT |
2,050,100.5000 LSK |
3.1990 USDT |
3.1080 USDT |
3.1810 USDT |
3.4410 USDT |
| 2021-11-19 |
3.1371 USDT |
510,916.5000 LSK |
3.1430 USDT |
2.9920 USDT |
3.0280 USDT |
3.1820 USDT |
| 2021-11-18 |
3.2478 USDT |
548,062.0000 LSK |
3.4130 USDT |
3.0010 USDT |
3.1210 USDT |
3.0670 USDT |
| 2021-11-17 |
3.2946 USDT |
657,036.7000 LSK |
3.2540 USDT |
3.0500 USDT |
3.2000 USDT |
3.3450 USDT |
| 2021-11-16 |
3.2451 USDT |
796,029.6000 LSK |
3.3830 USDT |
3.0410 USDT |
3.1880 USDT |
3.2690 USDT |
| 2021-11-15 |
3.4235 USDT |
462,563.4000 LSK |
3.4600 USDT |
3.3640 USDT |
3.4070 USDT |
3.3950 USDT |
| 2021-11-14 |
3.4471 USDT |
273,546.6000 LSK |
3.4680 USDT |
3.4000 USDT |
3.4330 USDT |
3.4690 USDT |
| 2021-11-13 |
3.4748 USDT |
380,536.7000 LSK |
3.4430 USDT |
3.4030 USDT |
3.4390 USDT |
3.4660 USDT |
| 2021-11-12 |
3.4549 USDT |
834,803.5000 LSK |
3.4810 USDT |
3.2920 USDT |
3.3790 USDT |
3.4240 USDT |
| 2021-11-11 |
3.4729 USDT |
492,056.8000 LSK |
3.4280 USDT |
3.3560 USDT |
3.4260 USDT |
3.5040 USDT |
| 2021-11-10 |
3.6667 USDT |
1,626,849.7000 LSK |
3.7680 USDT |
3.3310 USDT |
3.4580 USDT |
3.4100 USDT |
| 2021-11-09 |
3.6689 USDT |
622,814.0000 LSK |
3.6350 USDT |
3.5870 USDT |
3.6290 USDT |
3.7630 USDT |
| 2021-11-08 |
3.5882 USDT |
1,410,808.0000 LSK |
3.5630 USDT |
3.5040 USDT |
3.5560 USDT |
3.6470 USDT |
| 2021-11-07 |
3.4968 USDT |
566,367.8000 LSK |
3.4260 USDT |
3.4000 USDT |
3.4380 USDT |
3.5590 USDT |
| 2021-11-06 |
3.4811 USDT |
872,681.5000 LSK |
3.4860 USDT |
3.3790 USDT |
3.4140 USDT |
3.4210 USDT |
| 2021-11-05 |
3.5446 USDT |
772,921.6000 LSK |
3.5360 USDT |
3.4270 USDT |
3.4680 USDT |
3.4480 USDT |
| 2021-11-04 |
3.5879 USDT |
453,791.2000 LSK |
3.6660 USDT |
3.5050 USDT |
3.5400 USDT |
3.5260 USDT |
| 2021-11-03 |
3.5614 USDT |
1,301,607.3000 LSK |
3.5390 USDT |
3.4310 USDT |
3.4760 USDT |
3.5940 USDT |
| 2021-11-02 |
3.5450 USDT |
607,245.1000 LSK |
3.4450 USDT |
3.4170 USDT |
3.4660 USDT |
3.5280 USDT |
| 2021-11-01 |
3.4489 USDT |
629,434.3000 LSK |
3.4760 USDT |
3.3200 USDT |
3.3940 USDT |
3.4610 USDT |