Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
3.4186 USDT |
919,862.2000 LSK |
3.4120 USDT |
3.3080 USDT |
3.3650 USDT |
3.3610 USDT |
| 2021-10-29 |
3.4309 USDT |
571,569.0000 LSK |
3.4260 USDT |
3.3720 USDT |
3.4170 USDT |
3.4040 USDT |
| 2021-10-28 |
3.3484 USDT |
1,043,047.1000 LSK |
3.3090 USDT |
3.2460 USDT |
3.2870 USDT |
3.4200 USDT |
| 2021-10-27 |
3.4822 USDT |
900,073.4000 LSK |
3.6790 USDT |
3.3070 USDT |
3.3520 USDT |
3.3160 USDT |
| 2021-10-26 |
3.8669 USDT |
2,087,687.2000 LSK |
3.8210 USDT |
3.6530 USDT |
3.7160 USDT |
3.7080 USDT |
| 2021-10-25 |
3.8764 USDT |
1,124,794.4000 LSK |
3.7740 USDT |
3.7480 USDT |
3.8000 USDT |
3.8150 USDT |
| 2021-10-24 |
3.7019 USDT |
631,530.7000 LSK |
3.7240 USDT |
3.6090 USDT |
3.6690 USDT |
3.7810 USDT |
| 2021-10-23 |
3.7188 USDT |
528,540.1000 LSK |
3.7310 USDT |
3.6680 USDT |
3.7020 USDT |
3.7250 USDT |
| 2021-10-22 |
3.7824 USDT |
2,220,405.4000 LSK |
3.6160 USDT |
3.5770 USDT |
3.6830 USDT |
3.7300 USDT |
| 2021-10-21 |
3.5332 USDT |
1,035,687.2000 LSK |
3.4790 USDT |
3.4430 USDT |
3.5000 USDT |
3.6370 USDT |
| 2021-10-20 |
3.3854 USDT |
1,058,431.1000 LSK |
3.3470 USDT |
3.2800 USDT |
3.3090 USDT |
3.4610 USDT |
| 2021-10-19 |
3.4002 USDT |
371,949.5000 LSK |
3.4570 USDT |
3.3160 USDT |
3.3380 USDT |
3.3580 USDT |
| 2021-10-18 |
3.4333 USDT |
2,532,220.5000 LSK |
3.3570 USDT |
3.2650 USDT |
3.3350 USDT |
3.4350 USDT |
| 2021-10-17 |
3.4307 USDT |
507,292.5000 LSK |
3.4400 USDT |
3.2330 USDT |
3.3500 USDT |
3.3520 USDT |
| 2021-10-16 |
3.4809 USDT |
564,376.1000 LSK |
3.4480 USDT |
3.4100 USDT |
3.4450 USDT |
3.4410 USDT |
| 2021-10-15 |
3.3553 USDT |
994,571.1000 LSK |
3.3010 USDT |
3.2300 USDT |
3.2750 USDT |
3.4340 USDT |
| 2021-10-14 |
3.4182 USDT |
900,217.2000 LSK |
3.2440 USDT |
3.2250 USDT |
3.3210 USDT |
3.3210 USDT |
| 2021-10-13 |
3.2116 USDT |
1,033,446.0000 LSK |
3.1610 USDT |
3.0790 USDT |
3.1210 USDT |
3.2210 USDT |
| 2021-10-12 |
3.1330 USDT |
4,350,820.0000 LSK |
3.2210 USDT |
2.9890 USDT |
3.0270 USDT |
3.1760 USDT |
| 2021-10-11 |
3.2659 USDT |
636,467.6000 LSK |
3.1660 USDT |
3.1150 USDT |
3.1890 USDT |
3.1850 USDT |
| 2021-10-10 |
3.3436 USDT |
1,688,948.1000 LSK |
3.4370 USDT |
3.1560 USDT |
3.1970 USDT |
3.1640 USDT |
| 2021-10-09 |
3.4120 USDT |
476,129.2000 LSK |
3.3310 USDT |
3.3020 USDT |
3.3590 USDT |
3.4040 USDT |
| 2021-10-08 |
3.4746 USDT |
1,068,727.6000 LSK |
3.4390 USDT |
3.3260 USDT |
3.3610 USDT |
3.3600 USDT |
| 2021-10-07 |
3.3786 USDT |
1,044,171.1000 LSK |
3.3420 USDT |
3.2310 USDT |
3.3020 USDT |
3.4080 USDT |
| 2021-10-06 |
3.3445 USDT |
915,319.0000 LSK |
3.4230 USDT |
3.2210 USDT |
3.2800 USDT |
3.3170 USDT |
| 2021-10-05 |
3.3397 USDT |
697,359.2000 LSK |
3.3280 USDT |
3.2230 USDT |
3.2770 USDT |
3.4580 USDT |
| 2021-10-04 |
3.2886 USDT |
1,009,901.4000 LSK |
3.2170 USDT |
3.1020 USDT |
3.2070 USDT |
3.3010 USDT |
| 2021-10-03 |
3.2157 USDT |
632,397.3000 LSK |
3.1270 USDT |
3.0660 USDT |
3.1600 USDT |
3.2230 USDT |
| 2021-10-02 |
3.1734 USDT |
619,201.6000 LSK |
3.1680 USDT |
3.1040 USDT |
3.1400 USDT |
3.2200 USDT |
| 2021-10-01 |
3.0698 USDT |
1,695,583.8000 LSK |
3.0110 USDT |
2.9140 USDT |
2.9670 USDT |
3.1530 USDT |
| 2021-09-30 |
3.0768 USDT |
4,346,771.1000 LSK |
2.6500 USDT |
2.6350 USDT |
2.7000 USDT |
3.0150 USDT |
| 2021-09-29 |
2.6890 USDT |
363,202.3000 LSK |
2.5670 USDT |
2.5320 USDT |
2.6300 USDT |
2.6320 USDT |
| 2021-09-28 |
2.6669 USDT |
1,112,920.5500 LSK |
2.6540 USDT |
2.5790 USDT |
2.6190 USDT |
2.6330 USDT |
| 2021-09-27 |
2.8253 USDT |
1,957,303.7000 LSK |
2.7950 USDT |
2.6890 USDT |
2.7340 USDT |
2.6930 USDT |
| 2021-09-26 |
2.7713 USDT |
1,023,218.1700 LSK |
2.9020 USDT |
2.6100 USDT |
2.7250 USDT |
2.8040 USDT |
| 2021-09-25 |
2.9886 USDT |
4,214,609.2000 LSK |
2.9160 USDT |
2.7390 USDT |
2.8630 USDT |
2.8980 USDT |
| 2021-09-24 |
2.8437 USDT |
830,818.5000 LSK |
3.0970 USDT |
2.6820 USDT |
2.7800 USDT |
2.9140 USDT |
| 2021-09-23 |
3.0686 USDT |
699,439.2000 LSK |
3.0780 USDT |
2.9440 USDT |
3.0050 USDT |
3.0700 USDT |
| 2021-09-22 |
2.9056 USDT |
681,183.9000 LSK |
2.7440 USDT |
2.7080 USDT |
2.8040 USDT |
3.0300 USDT |
| 2021-09-21 |
2.9564 USDT |
952,612.1000 LSK |
2.9690 USDT |
2.6750 USDT |
2.8520 USDT |
2.8330 USDT |
| 2021-09-20 |
3.1728 USDT |
1,350,641.2800 LSK |
3.5920 USDT |
2.8710 USDT |
3.0800 USDT |
3.0530 USDT |
| 2021-09-19 |
3.6429 USDT |
699,830.1000 LSK |
3.5800 USDT |
3.5310 USDT |
3.5660 USDT |
3.5820 USDT |
| 2021-09-18 |
3.5726 USDT |
399,922.4000 LSK |
3.5150 USDT |
3.4660 USDT |
3.5130 USDT |
3.5400 USDT |
| 2021-09-17 |
3.5651 USDT |
433,194.1000 LSK |
3.6110 USDT |
3.4760 USDT |
3.4940 USDT |
3.4860 USDT |
| 2021-09-16 |
3.6941 USDT |
576,375.5000 LSK |
3.7880 USDT |
3.5080 USDT |
3.5780 USDT |
3.5640 USDT |
| 2021-09-15 |
3.6206 USDT |
592,292.8000 LSK |
3.5750 USDT |
3.5000 USDT |
3.5530 USDT |
3.7830 USDT |
| 2021-09-14 |
3.4597 USDT |
620,690.5000 LSK |
3.4320 USDT |
3.3720 USDT |
3.4270 USDT |
3.5190 USDT |
| 2021-09-13 |
3.3952 USDT |
1,114,555.2000 LSK |
3.6370 USDT |
3.2150 USDT |
3.3530 USDT |
3.4290 USDT |
| 2021-09-12 |
3.6613 USDT |
924,632.9000 LSK |
3.5500 USDT |
3.4380 USDT |
3.5080 USDT |
3.6790 USDT |
| 2021-09-11 |
3.7012 USDT |
1,572,246.7000 LSK |
3.3570 USDT |
3.3460 USDT |
3.4240 USDT |
3.6500 USDT |