Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.0768 USDT |
4,346,771.1000 LSK |
2.6500 USDT |
2.6350 USDT |
2.7000 USDT |
3.0150 USDT |
| 2021-09-29 |
2.6890 USDT |
363,202.3000 LSK |
2.5670 USDT |
2.5320 USDT |
2.6300 USDT |
2.6320 USDT |
| 2021-09-28 |
2.6669 USDT |
1,112,920.5500 LSK |
2.6540 USDT |
2.5790 USDT |
2.6190 USDT |
2.6330 USDT |
| 2021-09-27 |
2.8253 USDT |
1,957,303.7000 LSK |
2.7950 USDT |
2.6890 USDT |
2.7340 USDT |
2.6930 USDT |
| 2021-09-26 |
2.7713 USDT |
1,023,218.1700 LSK |
2.9020 USDT |
2.6100 USDT |
2.7250 USDT |
2.8040 USDT |
| 2021-09-25 |
2.9886 USDT |
4,214,609.2000 LSK |
2.9160 USDT |
2.7390 USDT |
2.8630 USDT |
2.8980 USDT |
| 2021-09-24 |
2.8437 USDT |
830,818.5000 LSK |
3.0970 USDT |
2.6820 USDT |
2.7800 USDT |
2.9140 USDT |
| 2021-09-23 |
3.0686 USDT |
699,439.2000 LSK |
3.0780 USDT |
2.9440 USDT |
3.0050 USDT |
3.0700 USDT |
| 2021-09-22 |
2.9056 USDT |
681,183.9000 LSK |
2.7440 USDT |
2.7080 USDT |
2.8040 USDT |
3.0300 USDT |
| 2021-09-21 |
2.9564 USDT |
952,612.1000 LSK |
2.9690 USDT |
2.6750 USDT |
2.8520 USDT |
2.8330 USDT |
| 2021-09-20 |
3.1728 USDT |
1,350,641.2800 LSK |
3.5920 USDT |
2.8710 USDT |
3.0800 USDT |
3.0530 USDT |
| 2021-09-19 |
3.6429 USDT |
699,830.1000 LSK |
3.5800 USDT |
3.5310 USDT |
3.5660 USDT |
3.5820 USDT |
| 2021-09-18 |
3.5726 USDT |
399,922.4000 LSK |
3.5150 USDT |
3.4660 USDT |
3.5130 USDT |
3.5400 USDT |
| 2021-09-17 |
3.5651 USDT |
433,194.1000 LSK |
3.6110 USDT |
3.4760 USDT |
3.4940 USDT |
3.4860 USDT |
| 2021-09-16 |
3.6941 USDT |
576,375.5000 LSK |
3.7880 USDT |
3.5080 USDT |
3.5780 USDT |
3.5640 USDT |
| 2021-09-15 |
3.6206 USDT |
592,292.8000 LSK |
3.5750 USDT |
3.5000 USDT |
3.5530 USDT |
3.7830 USDT |
| 2021-09-14 |
3.4597 USDT |
620,690.5000 LSK |
3.4320 USDT |
3.3720 USDT |
3.4270 USDT |
3.5190 USDT |
| 2021-09-13 |
3.3952 USDT |
1,114,555.2000 LSK |
3.6370 USDT |
3.2150 USDT |
3.3530 USDT |
3.4290 USDT |
| 2021-09-12 |
3.6613 USDT |
924,632.9000 LSK |
3.5500 USDT |
3.4380 USDT |
3.5080 USDT |
3.6790 USDT |
| 2021-09-11 |
3.7012 USDT |
1,572,246.7000 LSK |
3.3570 USDT |
3.3460 USDT |
3.4240 USDT |
3.6500 USDT |
| 2021-09-10 |
3.5018 USDT |
996,339.6000 LSK |
3.5730 USDT |
3.2420 USDT |
3.3350 USDT |
3.3090 USDT |
| 2021-09-09 |
3.6515 USDT |
1,379,751.1000 LSK |
3.5540 USDT |
3.4770 USDT |
3.5460 USDT |
3.5820 USDT |
| 2021-09-08 |
3.5542 USDT |
954,688.3000 LSK |
3.5870 USDT |
3.2820 USDT |
3.4930 USDT |
3.6540 USDT |
| 2021-09-07 |
4.0809 USDT |
2,592,221.0800 LSK |
4.5240 USDT |
3.2020 USDT |
3.5350 USDT |
3.5350 USDT |
| 2021-09-06 |
4.5277 USDT |
1,540,688.7000 LSK |
4.5770 USDT |
4.3800 USDT |
4.4830 USDT |
4.5720 USDT |
| 2021-09-05 |
4.4583 USDT |
2,159,918.8100 LSK |
4.1970 USDT |
4.1910 USDT |
4.2450 USDT |
4.5780 USDT |
| 2021-09-04 |
4.2814 USDT |
1,081,449.0300 LSK |
4.2690 USDT |
4.1240 USDT |
4.2220 USDT |
4.2180 USDT |
| 2021-09-03 |
4.1632 USDT |
1,374,871.7500 LSK |
4.0360 USDT |
3.9250 USDT |
3.9760 USDT |
4.1820 USDT |
| 2021-09-02 |
4.0628 USDT |
1,254,676.8000 LSK |
4.2010 USDT |
3.9610 USDT |
4.0310 USDT |
4.0790 USDT |
| 2021-09-01 |
4.0372 USDT |
1,395,911.4000 LSK |
3.8400 USDT |
3.7750 USDT |
3.8570 USDT |
4.1060 USDT |
| 2021-08-31 |
3.8749 USDT |
1,217,206.3100 LSK |
3.8700 USDT |
3.7718 USDT |
3.8550 USDT |
3.8400 USDT |
| 2021-08-30 |
3.9771 USDT |
1,065,749.3000 LSK |
4.1090 USDT |
3.8280 USDT |
3.9080 USDT |
3.8650 USDT |
| 2021-08-29 |
4.0013 USDT |
946,399.7000 LSK |
4.0920 USDT |
3.8180 USDT |
3.8940 USDT |
4.1550 USDT |
| 2021-08-28 |
4.0467 USDT |
1,033,208.0700 LSK |
4.2490 USDT |
3.9400 USDT |
3.9900 USDT |
4.0410 USDT |
| 2021-08-27 |
4.0250 USDT |
1,113,284.0100 LSK |
3.9630 USDT |
3.8130 USDT |
3.8630 USDT |
4.1780 USDT |
| 2021-08-26 |
4.1638 USDT |
977,189.7500 LSK |
4.4145 USDT |
3.9210 USDT |
4.0040 USDT |
4.0120 USDT |
| 2021-08-25 |
4.2977 USDT |
965,729.5300 LSK |
4.3246 USDT |
4.1200 USDT |
4.1994 USDT |
4.3731 USDT |
| 2021-08-24 |
4.4827 USDT |
1,791,758.2200 LSK |
4.8462 USDT |
4.1817 USDT |
4.3595 USDT |
4.3854 USDT |
| 2021-08-23 |
4.7224 USDT |
1,693,028.4100 LSK |
4.7847 USDT |
4.5794 USDT |
4.6404 USDT |
4.7589 USDT |
| 2021-08-22 |
4.7847 USDT |
865,528.8500 LSK |
4.8860 USDT |
4.6447 USDT |
4.7470 USDT |
4.7316 USDT |
| 2021-08-21 |
4.9924 USDT |
1,836,526.8300 LSK |
5.1115 USDT |
4.8034 USDT |
4.8744 USDT |
4.9260 USDT |
| 2021-08-20 |
5.1573 USDT |
2,978,928.5600 LSK |
4.8941 USDT |
4.8553 USDT |
5.0885 USDT |
5.0938 USDT |
| 2021-08-19 |
4.5035 USDT |
2,538,167.4700 LSK |
4.4001 USDT |
4.2357 USDT |
4.3256 USDT |
4.6701 USDT |
| 2021-08-18 |
4.3594 USDT |
3,966,362.2700 LSK |
4.3232 USDT |
4.0011 USDT |
4.1946 USDT |
4.3320 USDT |
| 2021-08-17 |
4.6087 USDT |
2,778,777.7900 LSK |
4.4198 USDT |
4.2433 USDT |
4.4324 USDT |
4.4239 USDT |
| 2021-08-16 |
4.6423 USDT |
3,451,135.6700 LSK |
4.4007 USDT |
4.3224 USDT |
4.4306 USDT |
4.4688 USDT |
| 2021-08-15 |
4.2941 USDT |
2,162,648.3400 LSK |
4.3650 USDT |
4.1273 USDT |
4.2090 USDT |
4.4052 USDT |
| 2021-08-14 |
4.3575 USDT |
3,945,443.9000 LSK |
4.2111 USDT |
4.1425 USDT |
4.1905 USDT |
4.4269 USDT |
| 2021-08-13 |
4.1097 USDT |
1,486,947.6300 LSK |
3.9638 USDT |
3.8800 USDT |
3.9947 USDT |
4.1580 USDT |
| 2021-08-12 |
3.9858 USDT |
2,404,166.0400 LSK |
4.0876 USDT |
3.7441 USDT |
3.8125 USDT |
3.9293 USDT |