Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
4.2941 USDT |
2,162,648.3400 LSK |
4.3650 USDT |
4.1273 USDT |
4.2090 USDT |
4.4052 USDT |
| 2021-08-14 |
4.3575 USDT |
3,945,443.9000 LSK |
4.2111 USDT |
4.1425 USDT |
4.1905 USDT |
4.4269 USDT |
| 2021-08-13 |
4.1097 USDT |
1,486,947.6300 LSK |
3.9638 USDT |
3.8800 USDT |
3.9947 USDT |
4.1580 USDT |
| 2021-08-12 |
3.9858 USDT |
2,404,166.0400 LSK |
4.0876 USDT |
3.7441 USDT |
3.8125 USDT |
3.9293 USDT |
| 2021-08-11 |
4.1006 USDT |
2,839,757.2100 LSK |
3.9117 USDT |
3.8600 USDT |
3.9117 USDT |
4.1001 USDT |
| 2021-08-10 |
3.9412 USDT |
1,543,396.1000 LSK |
3.9080 USDT |
3.7905 USDT |
3.8708 USDT |
3.9022 USDT |
| 2021-08-09 |
3.8211 USDT |
1,157,024.9700 LSK |
3.7835 USDT |
3.6127 USDT |
3.6638 USDT |
3.8291 USDT |
| 2021-08-08 |
3.8372 USDT |
1,464,988.3000 LSK |
3.9911 USDT |
3.7141 USDT |
3.7495 USDT |
3.7420 USDT |
| 2021-08-07 |
4.0506 USDT |
2,935,763.0300 LSK |
4.0482 USDT |
3.8102 USDT |
3.9331 USDT |
3.9800 USDT |
| 2021-08-06 |
3.8875 USDT |
3,897,413.6700 LSK |
3.5500 USDT |
3.5500 USDT |
3.6363 USDT |
4.1300 USDT |
| 2021-08-05 |
3.4915 USDT |
3,362,504.1300 LSK |
3.3551 USDT |
3.3500 USDT |
3.4200 USDT |
3.5595 USDT |
| 2021-08-04 |
3.2413 USDT |
1,953,733.4200 LSK |
3.1800 USDT |
3.0634 USDT |
3.0995 USDT |
3.3560 USDT |
| 2021-08-03 |
3.1875 USDT |
1,818,911.2500 LSK |
3.3734 USDT |
3.1000 USDT |
3.1427 USDT |
3.1789 USDT |
| 2021-08-02 |
3.3415 USDT |
4,479,576.7500 LSK |
3.4359 USDT |
3.2212 USDT |
3.2885 USDT |
3.4212 USDT |
| 2021-08-01 |
3.9819 USDT |
10,421,379.8900 LSK |
3.1800 USDT |
3.1781 USDT |
3.6160 USDT |
3.6130 USDT |
| 2021-07-31 |
3.1272 USDT |
2,010,594.6600 LSK |
2.9730 USDT |
2.9247 USDT |
3.0282 USDT |
3.2105 USDT |
| 2021-07-30 |
2.8980 USDT |
2,059,566.9600 LSK |
2.8865 USDT |
2.7227 USDT |
2.7776 USDT |
2.9459 USDT |
| 2021-07-29 |
2.7870 USDT |
1,652,419.4100 LSK |
2.6837 USDT |
2.5965 USDT |
2.6319 USDT |
2.9088 USDT |
| 2021-07-28 |
2.6491 USDT |
972,048.3800 LSK |
2.7018 USDT |
2.5600 USDT |
2.6359 USDT |
2.6373 USDT |
| 2021-07-27 |
2.6173 USDT |
2,776,563.8900 LSK |
2.5700 USDT |
2.4580 USDT |
2.5033 USDT |
2.6237 USDT |
| 2021-07-26 |
2.6611 USDT |
1,543,168.1000 LSK |
2.5357 USDT |
2.5149 USDT |
2.5754 USDT |
2.5738 USDT |
| 2021-07-25 |
2.4885 USDT |
653,357.8400 LSK |
2.5387 USDT |
2.4500 USDT |
2.4626 USDT |
2.5246 USDT |
| 2021-07-24 |
2.4782 USDT |
1,418,701.2700 LSK |
2.3888 USDT |
2.3532 USDT |
2.4193 USDT |
2.4780 USDT |
| 2021-07-23 |
2.3092 USDT |
849,849.8300 LSK |
2.3071 USDT |
2.2487 USDT |
2.2780 USDT |
2.3698 USDT |
| 2021-07-22 |
2.2719 USDT |
824,861.8400 LSK |
2.2789 USDT |
2.2030 USDT |
2.2178 USDT |
2.3089 USDT |
| 2021-07-21 |
2.2008 USDT |
1,483,601.6600 LSK |
2.1401 USDT |
2.0200 USDT |
2.0623 USDT |
2.2700 USDT |
| 2021-07-20 |
2.1038 USDT |
1,638,579.1800 LSK |
2.2854 USDT |
2.0038 USDT |
2.0646 USDT |
2.1633 USDT |
| 2021-07-19 |
2.4079 USDT |
2,829,649.2400 LSK |
2.6493 USDT |
2.2526 USDT |
2.3040 USDT |
2.3067 USDT |
| 2021-07-18 |
2.7410 USDT |
6,046,627.4100 LSK |
2.2938 USDT |
2.2874 USDT |
2.7174 USDT |
2.7201 USDT |
| 2021-07-17 |
2.3125 USDT |
1,316,296.8800 LSK |
2.2208 USDT |
2.2000 USDT |
2.2476 USDT |
2.3203 USDT |
| 2021-07-16 |
2.2864 USDT |
1,100,779.2400 LSK |
2.3978 USDT |
2.1649 USDT |
2.2025 USDT |
2.2275 USDT |
| 2021-07-15 |
2.4340 USDT |
1,604,886.8400 LSK |
2.5473 USDT |
2.3289 USDT |
2.3732 USDT |
2.3698 USDT |
| 2021-07-14 |
2.4648 USDT |
1,758,190.5200 LSK |
2.6007 USDT |
2.3400 USDT |
2.3900 USDT |
2.5225 USDT |
| 2021-07-13 |
2.5870 USDT |
1,077,944.3300 LSK |
2.7144 USDT |
2.4873 USDT |
2.5178 USDT |
2.5159 USDT |
| 2021-07-12 |
2.6960 USDT |
4,900,795.3300 LSK |
2.5866 USDT |
2.5800 USDT |
2.6318 USDT |
2.6870 USDT |
| 2021-07-11 |
2.5437 USDT |
5,484,530.0000 LSK |
2.4512 USDT |
2.3807 USDT |
2.4584 USDT |
2.5911 USDT |
| 2021-07-10 |
2.4811 USDT |
983,598.1300 LSK |
2.5267 USDT |
2.4150 USDT |
2.4474 USDT |
2.4440 USDT |
| 2021-07-09 |
2.5148 USDT |
1,638,559.0600 LSK |
2.4030 USDT |
2.3410 USDT |
2.4703 USDT |
2.5331 USDT |
| 2021-07-08 |
2.5156 USDT |
1,472,601.6600 LSK |
2.7338 USDT |
2.3773 USDT |
2.4652 USDT |
2.4606 USDT |
| 2021-07-07 |
2.7224 USDT |
1,413,301.3500 LSK |
2.6475 USDT |
2.6159 USDT |
2.6578 USDT |
2.7458 USDT |
| 2021-07-06 |
2.6370 USDT |
998,152.9700 LSK |
2.5896 USDT |
2.5668 USDT |
2.6136 USDT |
2.6349 USDT |
| 2021-07-05 |
2.6209 USDT |
1,820,104.4100 LSK |
2.7546 USDT |
2.5000 USDT |
2.5695 USDT |
2.6100 USDT |
| 2021-07-04 |
2.8120 USDT |
2,070,314.0000 LSK |
2.6459 USDT |
2.6077 USDT |
2.7171 USDT |
2.8217 USDT |
| 2021-07-03 |
2.5481 USDT |
722,535.1000 LSK |
2.5515 USDT |
2.4502 USDT |
2.4798 USDT |
2.6206 USDT |
| 2021-07-02 |
2.4416 USDT |
1,222,801.5100 LSK |
2.5441 USDT |
2.3435 USDT |
2.4044 USDT |
2.4802 USDT |
| 2021-07-01 |
2.5362 USDT |
1,805,649.6100 LSK |
2.6789 USDT |
2.3700 USDT |
2.4344 USDT |
2.5397 USDT |
| 2021-06-30 |
2.4690 USDT |
2,500,117.5100 LSK |
2.4779 USDT |
2.3111 USDT |
2.3583 USDT |
2.5738 USDT |
| 2021-06-29 |
2.4742 USDT |
4,172,817.8400 LSK |
2.2012 USDT |
2.1971 USDT |
2.3217 USDT |
2.4335 USDT |
| 2021-06-28 |
2.0759 USDT |
987,598.1800 LSK |
2.0121 USDT |
1.9568 USDT |
1.9709 USDT |
2.1911 USDT |
| 2021-06-27 |
1.9421 USDT |
1,068,804.7100 LSK |
1.9612 USDT |
1.8869 USDT |
1.9105 USDT |
1.9653 USDT |