Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.7711 USDT |
3,167,510.4100 LSK |
1.9504 USDT |
1.5113 USDT |
1.6498 USDT |
1.8250 USDT |
| 2021-06-21 |
2.1579 USDT |
2,357,844.4100 LSK |
2.4766 USDT |
1.9200 USDT |
1.9968 USDT |
1.9856 USDT |
| 2021-06-20 |
2.4244 USDT |
1,590,431.5200 LSK |
2.5462 USDT |
2.2831 USDT |
2.3771 USDT |
2.4467 USDT |
| 2021-06-19 |
2.6246 USDT |
732,556.3000 LSK |
2.6072 USDT |
2.5450 USDT |
2.5848 USDT |
2.5697 USDT |
| 2021-06-18 |
2.6429 USDT |
1,369,434.4800 LSK |
2.8169 USDT |
2.5000 USDT |
2.5531 USDT |
2.6057 USDT |
| 2021-06-17 |
2.8615 USDT |
1,276,862.2700 LSK |
2.8541 USDT |
2.7427 USDT |
2.7692 USDT |
2.7637 USDT |
| 2021-06-16 |
2.9753 USDT |
1,534,294.3400 LSK |
3.0384 USDT |
2.8241 USDT |
2.8731 USDT |
2.8976 USDT |
| 2021-06-15 |
3.0353 USDT |
1,336,524.5700 LSK |
3.0851 USDT |
2.9501 USDT |
2.9843 USDT |
3.0130 USDT |
| 2021-06-14 |
3.0418 USDT |
1,937,224.4300 LSK |
2.9019 USDT |
2.8471 USDT |
2.9407 USDT |
3.1004 USDT |
| 2021-06-13 |
2.7578 USDT |
1,640,785.5300 LSK |
2.7030 USDT |
2.6109 USDT |
2.6563 USDT |
2.9134 USDT |
| 2021-06-12 |
2.7093 USDT |
1,830,477.5400 LSK |
2.8267 USDT |
2.5669 USDT |
2.6619 USDT |
2.7758 USDT |
| 2021-06-11 |
3.0260 USDT |
1,054,075.8600 LSK |
3.1192 USDT |
2.8747 USDT |
2.9340 USDT |
2.9445 USDT |
| 2021-06-10 |
3.1621 USDT |
1,275,932.0000 LSK |
3.2563 USDT |
2.9929 USDT |
3.1122 USDT |
3.1381 USDT |
| 2021-06-09 |
3.1308 USDT |
2,207,071.4700 LSK |
3.1289 USDT |
2.9668 USDT |
3.0456 USDT |
3.2500 USDT |
| 2021-06-08 |
3.0390 USDT |
2,607,180.2500 LSK |
3.2360 USDT |
2.7312 USDT |
2.9295 USDT |
3.1213 USDT |
| 2021-06-07 |
3.5795 USDT |
1,987,819.4900 LSK |
3.5200 USDT |
3.2534 USDT |
3.3700 USDT |
3.3571 USDT |
| 2021-06-06 |
3.5249 USDT |
1,236,887.4000 LSK |
3.3790 USDT |
3.3240 USDT |
3.3790 USDT |
3.5158 USDT |
| 2021-06-05 |
3.4617 USDT |
1,793,898.8600 LSK |
3.5491 USDT |
3.2754 USDT |
3.3418 USDT |
3.3226 USDT |
| 2021-06-04 |
3.5653 USDT |
2,625,006.5600 LSK |
3.9687 USDT |
3.3401 USDT |
3.5000 USDT |
3.5919 USDT |
| 2021-06-03 |
3.9298 USDT |
1,303,611.0700 LSK |
3.8581 USDT |
3.6951 USDT |
3.7614 USDT |
3.9360 USDT |
| 2021-06-02 |
3.7573 USDT |
2,376,921.3100 LSK |
3.6142 USDT |
3.5466 USDT |
3.5989 USDT |
3.7872 USDT |
| 2021-06-01 |
3.5203 USDT |
1,418,512.9800 LSK |
3.5778 USDT |
3.3820 USDT |
3.4651 USDT |
3.5480 USDT |
| 2021-05-31 |
3.3662 USDT |
1,543,514.0800 LSK |
3.3803 USDT |
3.1402 USDT |
3.2100 USDT |
3.5028 USDT |
| 2021-05-30 |
3.3089 USDT |
1,509,477.9500 LSK |
3.2766 USDT |
3.0715 USDT |
3.2097 USDT |
3.4295 USDT |
| 2021-05-29 |
3.3291 USDT |
1,838,736.3400 LSK |
3.5442 USDT |
3.0706 USDT |
3.1655 USDT |
3.2385 USDT |
| 2021-05-28 |
3.4237 USDT |
8,278,951.4800 LSK |
4.2162 USDT |
2.9995 USDT |
3.3674 USDT |
3.3654 USDT |
| 2021-05-27 |
4.2565 USDT |
1,769,586.4300 LSK |
4.5420 USDT |
4.0370 USDT |
4.1750 USDT |
4.2517 USDT |
| 2021-05-26 |
4.3811 USDT |
3,655,583.0000 LSK |
4.3477 USDT |
4.1228 USDT |
4.2661 USDT |
4.3845 USDT |
| 2021-05-25 |
4.1217 USDT |
6,652,784.7400 LSK |
3.8594 USDT |
3.7604 USDT |
4.0325 USDT |
4.0556 USDT |
| 2021-05-24 |
3.4554 USDT |
4,804,794.8700 LSK |
3.1830 USDT |
2.9100 USDT |
3.0705 USDT |
3.7774 USDT |
| 2021-05-23 |
3.1900 USDT |
5,497,904.2000 LSK |
3.9860 USDT |
2.6010 USDT |
2.8580 USDT |
3.1165 USDT |
| 2021-05-22 |
4.0913 USDT |
2,923,362.6200 LSK |
4.4017 USDT |
3.7838 USDT |
4.0137 USDT |
3.9396 USDT |
| 2021-05-21 |
4.5223 USDT |
4,815,356.9300 LSK |
5.0364 USDT |
3.5310 USDT |
4.0544 USDT |
4.2577 USDT |
| 2021-05-20 |
4.6279 USDT |
5,151,910.6500 LSK |
3.9599 USDT |
3.5603 USDT |
4.2424 USDT |
4.8669 USDT |
| 2021-05-19 |
4.8391 USDT |
7,697,536.1500 LSK |
6.2439 USDT |
3.0000 USDT |
4.4313 USDT |
4.3518 USDT |
| 2021-05-18 |
6.2373 USDT |
3,739,639.1200 LSK |
5.8306 USDT |
5.7310 USDT |
5.9713 USDT |
6.2377 USDT |
| 2021-05-17 |
5.7571 USDT |
4,582,220.4200 LSK |
6.3200 USDT |
5.2751 USDT |
5.6350 USDT |
5.7903 USDT |
| 2021-05-16 |
6.4946 USDT |
3,815,136.7900 LSK |
6.5958 USDT |
5.8918 USDT |
6.2012 USDT |
6.2314 USDT |
| 2021-05-15 |
6.9290 USDT |
2,769,406.4500 LSK |
7.3980 USDT |
6.5334 USDT |
6.7173 USDT |
6.6273 USDT |
| 2021-05-14 |
7.1855 USDT |
3,313,611.7400 LSK |
7.0907 USDT |
6.6761 USDT |
6.9899 USDT |
7.3561 USDT |
| 2021-05-13 |
6.9011 USDT |
5,937,345.7900 LSK |
6.9637 USDT |
6.0592 USDT |
6.7167 USDT |
6.6656 USDT |
| 2021-05-12 |
8.3463 USDT |
3,855,173.9000 LSK |
9.3294 USDT |
7.3270 USDT |
8.0290 USDT |
7.5449 USDT |
| 2021-05-11 |
8.4320 USDT |
5,467,452.9500 LSK |
8.6831 USDT |
7.8000 USDT |
8.1128 USDT |
8.7855 USDT |
| 2021-05-10 |
9.4079 USDT |
11,348,421.3600 LSK |
8.2741 USDT |
7.7000 USDT |
8.2423 USDT |
8.1955 USDT |
| 2021-05-09 |
8.3201 USDT |
4,215,068.4100 LSK |
8.4823 USDT |
7.6767 USDT |
7.9336 USDT |
8.1944 USDT |
| 2021-05-08 |
8.7449 USDT |
6,486,058.2100 LSK |
9.0409 USDT |
8.1344 USDT |
8.3400 USDT |
8.4207 USDT |
| 2021-05-07 |
9.4657 USDT |
41,045,515.6000 LSK |
6.9109 USDT |
6.9109 USDT |
8.0435 USDT |
8.6998 USDT |
| 2021-05-06 |
6.5591 USDT |
4,634,802.8400 LSK |
6.2015 USDT |
6.0083 USDT |
6.3420 USDT |
7.0501 USDT |
| 2021-05-05 |
5.7693 USDT |
2,852,648.5700 LSK |
5.3010 USDT |
5.2289 USDT |
5.4800 USDT |
6.0580 USDT |
| 2021-05-04 |
5.8633 USDT |
2,925,218.5400 LSK |
5.9328 USDT |
5.3236 USDT |
5.5696 USDT |
5.4980 USDT |