Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
2.2719 USDT |
824,861.8400 LSK |
2.2789 USDT |
2.2030 USDT |
2.2178 USDT |
2.3089 USDT |
| 2021-07-21 |
2.2008 USDT |
1,483,601.6600 LSK |
2.1401 USDT |
2.0200 USDT |
2.0623 USDT |
2.2700 USDT |
| 2021-07-20 |
2.1038 USDT |
1,638,579.1800 LSK |
2.2854 USDT |
2.0038 USDT |
2.0646 USDT |
2.1633 USDT |
| 2021-07-19 |
2.4079 USDT |
2,829,649.2400 LSK |
2.6493 USDT |
2.2526 USDT |
2.3040 USDT |
2.3067 USDT |
| 2021-07-18 |
2.7410 USDT |
6,046,627.4100 LSK |
2.2938 USDT |
2.2874 USDT |
2.7174 USDT |
2.7201 USDT |
| 2021-07-17 |
2.3125 USDT |
1,316,296.8800 LSK |
2.2208 USDT |
2.2000 USDT |
2.2476 USDT |
2.3203 USDT |
| 2021-07-16 |
2.2864 USDT |
1,100,779.2400 LSK |
2.3978 USDT |
2.1649 USDT |
2.2025 USDT |
2.2275 USDT |
| 2021-07-15 |
2.4340 USDT |
1,604,886.8400 LSK |
2.5473 USDT |
2.3289 USDT |
2.3732 USDT |
2.3698 USDT |
| 2021-07-14 |
2.4648 USDT |
1,758,190.5200 LSK |
2.6007 USDT |
2.3400 USDT |
2.3900 USDT |
2.5225 USDT |
| 2021-07-13 |
2.5870 USDT |
1,077,944.3300 LSK |
2.7144 USDT |
2.4873 USDT |
2.5178 USDT |
2.5159 USDT |
| 2021-07-12 |
2.6960 USDT |
4,900,795.3300 LSK |
2.5866 USDT |
2.5800 USDT |
2.6318 USDT |
2.6870 USDT |
| 2021-07-11 |
2.5437 USDT |
5,484,530.0000 LSK |
2.4512 USDT |
2.3807 USDT |
2.4584 USDT |
2.5911 USDT |
| 2021-07-10 |
2.4811 USDT |
983,598.1300 LSK |
2.5267 USDT |
2.4150 USDT |
2.4474 USDT |
2.4440 USDT |
| 2021-07-09 |
2.5148 USDT |
1,638,559.0600 LSK |
2.4030 USDT |
2.3410 USDT |
2.4703 USDT |
2.5331 USDT |
| 2021-07-08 |
2.5156 USDT |
1,472,601.6600 LSK |
2.7338 USDT |
2.3773 USDT |
2.4652 USDT |
2.4606 USDT |
| 2021-07-07 |
2.7224 USDT |
1,413,301.3500 LSK |
2.6475 USDT |
2.6159 USDT |
2.6578 USDT |
2.7458 USDT |
| 2021-07-06 |
2.6370 USDT |
998,152.9700 LSK |
2.5896 USDT |
2.5668 USDT |
2.6136 USDT |
2.6349 USDT |
| 2021-07-05 |
2.6209 USDT |
1,820,104.4100 LSK |
2.7546 USDT |
2.5000 USDT |
2.5695 USDT |
2.6100 USDT |
| 2021-07-04 |
2.8120 USDT |
2,070,314.0000 LSK |
2.6459 USDT |
2.6077 USDT |
2.7171 USDT |
2.8217 USDT |
| 2021-07-03 |
2.5481 USDT |
722,535.1000 LSK |
2.5515 USDT |
2.4502 USDT |
2.4798 USDT |
2.6206 USDT |
| 2021-07-02 |
2.4416 USDT |
1,222,801.5100 LSK |
2.5441 USDT |
2.3435 USDT |
2.4044 USDT |
2.4802 USDT |
| 2021-07-01 |
2.5362 USDT |
1,805,649.6100 LSK |
2.6789 USDT |
2.3700 USDT |
2.4344 USDT |
2.5397 USDT |
| 2021-06-30 |
2.4690 USDT |
2,500,117.5100 LSK |
2.4779 USDT |
2.3111 USDT |
2.3583 USDT |
2.5738 USDT |
| 2021-06-29 |
2.4742 USDT |
4,172,817.8400 LSK |
2.2012 USDT |
2.1971 USDT |
2.3217 USDT |
2.4335 USDT |
| 2021-06-28 |
2.0759 USDT |
987,598.1800 LSK |
2.0121 USDT |
1.9568 USDT |
1.9709 USDT |
2.1911 USDT |
| 2021-06-27 |
1.9421 USDT |
1,068,804.7100 LSK |
1.9612 USDT |
1.8869 USDT |
1.9105 USDT |
1.9653 USDT |
| 2021-06-26 |
1.9164 USDT |
1,434,582.9300 LSK |
1.8759 USDT |
1.8162 USDT |
1.8771 USDT |
1.8880 USDT |
| 2021-06-25 |
1.9772 USDT |
1,502,135.6500 LSK |
2.1017 USDT |
1.8400 USDT |
1.9070 USDT |
1.9230 USDT |
| 2021-06-24 |
2.0151 USDT |
1,000,006.7600 LSK |
1.9811 USDT |
1.8751 USDT |
1.9207 USDT |
2.0826 USDT |
| 2021-06-23 |
1.9899 USDT |
1,521,928.8600 LSK |
1.8606 USDT |
1.7860 USDT |
1.9132 USDT |
1.9343 USDT |
| 2021-06-22 |
1.7711 USDT |
3,167,510.4100 LSK |
1.9504 USDT |
1.5113 USDT |
1.6498 USDT |
1.8250 USDT |
| 2021-06-21 |
2.1579 USDT |
2,357,844.4100 LSK |
2.4766 USDT |
1.9200 USDT |
1.9968 USDT |
1.9856 USDT |
| 2021-06-20 |
2.4244 USDT |
1,590,431.5200 LSK |
2.5462 USDT |
2.2831 USDT |
2.3771 USDT |
2.4467 USDT |
| 2021-06-19 |
2.6246 USDT |
732,556.3000 LSK |
2.6072 USDT |
2.5450 USDT |
2.5848 USDT |
2.5697 USDT |
| 2021-06-18 |
2.6429 USDT |
1,369,434.4800 LSK |
2.8169 USDT |
2.5000 USDT |
2.5531 USDT |
2.6057 USDT |
| 2021-06-17 |
2.8615 USDT |
1,276,862.2700 LSK |
2.8541 USDT |
2.7427 USDT |
2.7692 USDT |
2.7637 USDT |
| 2021-06-16 |
2.9753 USDT |
1,534,294.3400 LSK |
3.0384 USDT |
2.8241 USDT |
2.8731 USDT |
2.8976 USDT |
| 2021-06-15 |
3.0353 USDT |
1,336,524.5700 LSK |
3.0851 USDT |
2.9501 USDT |
2.9843 USDT |
3.0130 USDT |
| 2021-06-14 |
3.0418 USDT |
1,937,224.4300 LSK |
2.9019 USDT |
2.8471 USDT |
2.9407 USDT |
3.1004 USDT |
| 2021-06-13 |
2.7578 USDT |
1,640,785.5300 LSK |
2.7030 USDT |
2.6109 USDT |
2.6563 USDT |
2.9134 USDT |
| 2021-06-12 |
2.7093 USDT |
1,830,477.5400 LSK |
2.8267 USDT |
2.5669 USDT |
2.6619 USDT |
2.7758 USDT |
| 2021-06-11 |
3.0260 USDT |
1,054,075.8600 LSK |
3.1192 USDT |
2.8747 USDT |
2.9340 USDT |
2.9445 USDT |
| 2021-06-10 |
3.1621 USDT |
1,275,932.0000 LSK |
3.2563 USDT |
2.9929 USDT |
3.1122 USDT |
3.1381 USDT |
| 2021-06-09 |
3.1308 USDT |
2,207,071.4700 LSK |
3.1289 USDT |
2.9668 USDT |
3.0456 USDT |
3.2500 USDT |
| 2021-06-08 |
3.0390 USDT |
2,607,180.2500 LSK |
3.2360 USDT |
2.7312 USDT |
2.9295 USDT |
3.1213 USDT |
| 2021-06-07 |
3.5795 USDT |
1,987,819.4900 LSK |
3.5200 USDT |
3.2534 USDT |
3.3700 USDT |
3.3571 USDT |
| 2021-06-06 |
3.5249 USDT |
1,236,887.4000 LSK |
3.3790 USDT |
3.3240 USDT |
3.3790 USDT |
3.5158 USDT |
| 2021-06-05 |
3.4617 USDT |
1,793,898.8600 LSK |
3.5491 USDT |
3.2754 USDT |
3.3418 USDT |
3.3226 USDT |
| 2021-06-04 |
3.5653 USDT |
2,625,006.5600 LSK |
3.9687 USDT |
3.3401 USDT |
3.5000 USDT |
3.5919 USDT |
| 2021-06-03 |
3.9298 USDT |
1,303,611.0700 LSK |
3.8581 USDT |
3.6951 USDT |
3.7614 USDT |
3.9360 USDT |