Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
3.4441 USDT |
2,819,988.4000 LSK |
3.3163 USDT |
3.2005 USDT |
3.2838 USDT |
3.4504 USDT |
| 2021-03-13 |
3.3213 USDT |
2,188,452.2100 LSK |
3.1486 USDT |
2.9840 USDT |
3.0770 USDT |
3.3209 USDT |
| 2021-03-12 |
3.1662 USDT |
1,061,115.1800 LSK |
3.2403 USDT |
3.0433 USDT |
3.1100 USDT |
3.1490 USDT |
| 2021-03-11 |
3.2041 USDT |
1,105,673.6400 LSK |
3.2251 USDT |
3.0873 USDT |
3.1735 USDT |
3.2104 USDT |
| 2021-03-10 |
3.2417 USDT |
1,128,300.3500 LSK |
3.3835 USDT |
3.0800 USDT |
3.2077 USDT |
3.2160 USDT |
| 2021-03-09 |
3.2585 USDT |
1,357,519.7200 LSK |
3.2544 USDT |
3.1800 USDT |
3.2223 USDT |
3.4000 USDT |
| 2021-03-08 |
3.1888 USDT |
747,652.5000 LSK |
3.2556 USDT |
3.0821 USDT |
3.1273 USDT |
3.2302 USDT |
| 2021-03-07 |
3.1791 USDT |
642,935.6400 LSK |
3.2123 USDT |
3.1258 USDT |
3.1680 USDT |
3.1797 USDT |
| 2021-03-06 |
3.1378 USDT |
987,833.1000 LSK |
3.0947 USDT |
3.0000 USDT |
3.0820 USDT |
3.1792 USDT |
| 2021-03-05 |
2.9890 USDT |
860,576.2200 LSK |
3.1202 USDT |
2.8665 USDT |
2.9424 USDT |
3.0775 USDT |
| 2021-03-04 |
3.1203 USDT |
1,006,658.7300 LSK |
3.2403 USDT |
2.9267 USDT |
3.0148 USDT |
3.0528 USDT |
| 2021-03-03 |
3.2023 USDT |
1,553,923.6100 LSK |
3.1678 USDT |
3.0784 USDT |
3.1275 USDT |
3.2303 USDT |
| 2021-03-02 |
3.2788 USDT |
2,930,937.3600 LSK |
3.0948 USDT |
2.9625 USDT |
3.0390 USDT |
3.1259 USDT |
| 2021-03-01 |
2.9712 USDT |
1,096,390.7000 LSK |
2.9045 USDT |
2.8000 USDT |
2.8598 USDT |
3.0849 USDT |
| 2021-02-28 |
2.7758 USDT |
1,180,901.0500 LSK |
3.0894 USDT |
2.5414 USDT |
2.6768 USDT |
2.8241 USDT |
| 2021-02-27 |
3.0729 USDT |
1,129,553.8400 LSK |
3.0215 USDT |
2.9175 USDT |
3.0002 USDT |
3.0021 USDT |
| 2021-02-26 |
2.9905 USDT |
2,677,448.0400 LSK |
3.0311 USDT |
2.8000 USDT |
2.9374 USDT |
3.0230 USDT |
| 2021-02-25 |
3.5703 USDT |
8,654,393.8500 LSK |
2.8241 USDT |
2.8128 USDT |
3.2115 USDT |
3.2837 USDT |
| 2021-02-24 |
2.8511 USDT |
2,627,087.9500 LSK |
2.6508 USDT |
2.4538 USDT |
2.6830 USDT |
2.6702 USDT |
| 2021-02-23 |
2.6707 USDT |
4,063,191.1000 LSK |
3.3934 USDT |
2.1562 USDT |
2.5548 USDT |
2.6660 USDT |
| 2021-02-22 |
3.2985 USDT |
3,430,628.9700 LSK |
3.8489 USDT |
2.7010 USDT |
3.2597 USDT |
3.3360 USDT |
| 2021-02-21 |
3.8476 USDT |
1,358,632.6400 LSK |
3.6632 USDT |
3.5800 USDT |
3.8201 USDT |
3.8141 USDT |
| 2021-02-20 |
4.0091 USDT |
4,639,855.2100 LSK |
3.8719 USDT |
3.3809 USDT |
3.6836 USDT |
3.6000 USDT |
| 2021-02-19 |
3.7450 USDT |
2,475,403.5600 LSK |
3.7810 USDT |
3.4035 USDT |
3.5814 USDT |
3.7974 USDT |
| 2021-02-18 |
3.5646 USDT |
2,146,617.6300 LSK |
3.4200 USDT |
3.3001 USDT |
3.4000 USDT |
3.7786 USDT |
| 2021-02-17 |
3.2470 USDT |
1,925,705.9000 LSK |
3.2514 USDT |
2.9416 USDT |
3.0324 USDT |
3.3589 USDT |
| 2021-02-16 |
3.3101 USDT |
3,161,121.5000 LSK |
3.3077 USDT |
2.9693 USDT |
3.0670 USDT |
3.1863 USDT |
| 2021-02-15 |
3.4254 USDT |
5,295,441.9000 LSK |
3.8250 USDT |
2.7777 USDT |
3.3256 USDT |
3.3888 USDT |
| 2021-02-14 |
3.9077 USDT |
21,486,521.6900 LSK |
3.3829 USDT |
3.0850 USDT |
3.1888 USDT |
3.8805 USDT |
| 2021-02-13 |
2.9710 USDT |
7,447,094.2200 LSK |
2.4361 USDT |
2.3143 USDT |
2.4937 USDT |
3.2655 USDT |
| 2021-02-12 |
2.3752 USDT |
2,566,440.6200 LSK |
2.4213 USDT |
2.2449 USDT |
2.3295 USDT |
2.4398 USDT |
| 2021-02-11 |
2.4017 USDT |
4,696,678.1100 LSK |
2.2969 USDT |
2.2345 USDT |
2.3242 USDT |
2.4280 USDT |
| 2021-02-10 |
2.2514 USDT |
9,641,452.6200 LSK |
1.8692 USDT |
1.8154 USDT |
1.8604 USDT |
2.3584 USDT |
| 2021-02-09 |
1.8203 USDT |
1,144,478.8195 LSK |
1.7494 USDT |
1.7042 USDT |
1.7543 USDT |
1.8887 USDT |
| 2021-02-08 |
1.6977 USDT |
1,315,492.8960 LSK |
1.5636 USDT |
1.5000 USDT |
1.8500 USDT |
1.7434 USDT |
| 2021-02-07 |
1.5450 USDT |
1,512,060.8000 LSK |
1.6271 USDT |
1.4740 USDT |
1.6379 USDT |
1.5638 USDT |
| 2021-02-06 |
1.6397 USDT |
2,717,984.4800 LSK |
1.7853 USDT |
1.5260 USDT |
1.7922 USDT |
1.6271 USDT |
| 2021-02-05 |
1.6077 USDT |
4,220,291.6700 LSK |
1.4160 USDT |
1.4093 USDT |
1.8100 USDT |
1.7853 USDT |
| 2021-02-04 |
1.4292 USDT |
1,227,476.8000 LSK |
1.5000 USDT |
1.3622 USDT |
1.5045 USDT |
1.4159 USDT |
| 2021-02-03 |
1.4574 USDT |
1,151,300.7400 LSK |
1.4126 USDT |
1.3810 USDT |
1.5550 USDT |
1.5000 USDT |
| 2021-02-02 |
1.3865 USDT |
1,003,170.2300 LSK |
1.3877 USDT |
1.3477 USDT |
1.4200 USDT |
1.4056 USDT |
| 2021-02-01 |
1.3714 USDT |
1,538,270.8700 LSK |
1.3223 USDT |
1.2671 USDT |
1.4542 USDT |
1.3876 USDT |
| 2021-01-31 |
1.3195 USDT |
909,619.1200 LSK |
1.3168 USDT |
1.2500 USDT |
1.3729 USDT |
1.3222 USDT |
| 2021-01-30 |
1.3062 USDT |
635,151.0400 LSK |
1.3273 USDT |
1.2726 USDT |
1.3373 USDT |
1.3189 USDT |
| 2021-01-29 |
1.3485 USDT |
1,349,716.7300 LSK |
1.3179 USDT |
1.2832 USDT |
1.4135 USDT |
1.3235 USDT |
| 2021-01-28 |
1.2848 USDT |
636,512.1100 LSK |
1.2182 USDT |
1.2010 USDT |
1.3399 USDT |
1.3186 USDT |
| 2021-01-27 |
1.2286 USDT |
537,920.8500 LSK |
1.3027 USDT |
1.1818 USDT |
1.3047 USDT |
1.2184 USDT |
| 2021-01-26 |
1.2795 USDT |
484,609.7600 LSK |
1.3250 USDT |
1.2386 USDT |
1.3358 USDT |
1.3026 USDT |
| 2021-01-25 |
1.3573 USDT |
535,232.5500 LSK |
1.3576 USDT |
1.3065 USDT |
1.3914 USDT |
1.3251 USDT |
| 2021-01-24 |
1.3749 USDT |
660,548.1100 LSK |
1.3816 USDT |
1.3221 USDT |
1.4380 USDT |
1.3576 USDT |