Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
6.2580 USDT |
2,277,338.2800 LSK |
6.4440 USDT |
5.8504 USDT |
6.2091 USDT |
6.4018 USDT |
| 2021-04-12 |
6.4915 USDT |
1,028,517.0100 LSK |
6.8182 USDT |
6.2800 USDT |
6.4264 USDT |
6.4969 USDT |
| 2021-04-11 |
6.7362 USDT |
1,109,009.8300 LSK |
7.2289 USDT |
6.5310 USDT |
6.7491 USDT |
6.7800 USDT |
| 2021-04-10 |
7.1539 USDT |
1,777,089.9700 LSK |
7.0853 USDT |
6.7901 USDT |
6.9404 USDT |
7.0957 USDT |
| 2021-04-09 |
6.9532 USDT |
2,583,763.7400 LSK |
6.8170 USDT |
6.5690 USDT |
6.8955 USDT |
7.1849 USDT |
| 2021-04-08 |
6.3101 USDT |
1,913,154.8100 LSK |
6.1895 USDT |
5.8392 USDT |
6.0022 USDT |
6.8077 USDT |
| 2021-04-07 |
6.1846 USDT |
3,159,800.0800 LSK |
6.1713 USDT |
5.3801 USDT |
5.6181 USDT |
6.3597 USDT |
| 2021-04-06 |
6.0876 USDT |
1,094,150.4500 LSK |
6.2642 USDT |
5.7500 USDT |
5.9610 USDT |
6.0949 USDT |
| 2021-04-05 |
6.0451 USDT |
1,270,715.0300 LSK |
6.3189 USDT |
5.8203 USDT |
5.9265 USDT |
6.1299 USDT |
| 2021-04-04 |
6.1692 USDT |
1,937,909.5500 LSK |
5.7691 USDT |
5.7624 USDT |
6.1005 USDT |
6.2647 USDT |
| 2021-04-03 |
6.2049 USDT |
3,326,669.9800 LSK |
5.9874 USDT |
5.6508 USDT |
5.7423 USDT |
5.9540 USDT |
| 2021-04-02 |
5.7804 USDT |
1,054,410.2600 LSK |
5.9249 USDT |
5.6673 USDT |
5.7349 USDT |
5.9717 USDT |
| 2021-04-01 |
5.9984 USDT |
1,819,275.8400 LSK |
6.2613 USDT |
5.6673 USDT |
5.8589 USDT |
5.8573 USDT |
| 2021-03-31 |
5.9163 USDT |
1,809,361.5000 LSK |
5.9112 USDT |
5.5501 USDT |
5.7721 USDT |
6.0897 USDT |
| 2021-03-30 |
5.7488 USDT |
3,061,434.5800 LSK |
5.4633 USDT |
5.3490 USDT |
5.5499 USDT |
5.9186 USDT |
| 2021-03-29 |
5.0512 USDT |
2,160,946.7900 LSK |
4.8703 USDT |
4.6863 USDT |
4.7795 USDT |
5.4187 USDT |
| 2021-03-28 |
5.0924 USDT |
4,383,352.3600 LSK |
4.5072 USDT |
4.4687 USDT |
4.7054 USDT |
4.8899 USDT |
| 2021-03-27 |
4.3651 USDT |
1,271,442.2900 LSK |
4.4800 USDT |
4.2162 USDT |
4.2827 USDT |
4.4136 USDT |
| 2021-03-26 |
4.1894 USDT |
2,090,973.0300 LSK |
3.9093 USDT |
3.8560 USDT |
4.0071 USDT |
4.4494 USDT |
| 2021-03-25 |
4.0550 USDT |
2,120,779.1600 LSK |
4.2758 USDT |
3.8270 USDT |
3.9446 USDT |
3.9567 USDT |
| 2021-03-24 |
4.6706 USDT |
4,223,220.9200 LSK |
4.9938 USDT |
4.0700 USDT |
4.4553 USDT |
4.2201 USDT |
| 2021-03-23 |
4.6943 USDT |
8,419,411.7100 LSK |
4.0161 USDT |
3.9520 USDT |
4.1910 USDT |
4.8897 USDT |
| 2021-03-22 |
4.2410 USDT |
3,245,638.5400 LSK |
3.8997 USDT |
3.7515 USDT |
3.8873 USDT |
4.0916 USDT |
| 2021-03-21 |
3.8420 USDT |
2,368,591.9900 LSK |
3.9616 USDT |
3.5687 USDT |
3.6664 USDT |
3.9485 USDT |
| 2021-03-20 |
4.2170 USDT |
3,204,140.5700 LSK |
3.8015 USDT |
3.7252 USDT |
3.8015 USDT |
4.0778 USDT |
| 2021-03-19 |
3.7709 USDT |
942,369.6600 LSK |
3.7459 USDT |
3.6000 USDT |
3.7054 USDT |
3.7811 USDT |
| 2021-03-18 |
3.7763 USDT |
2,075,545.6200 LSK |
3.9033 USDT |
3.6130 USDT |
3.7059 USDT |
3.7509 USDT |
| 2021-03-17 |
3.5810 USDT |
3,332,764.0000 LSK |
3.3614 USDT |
3.2300 USDT |
3.3189 USDT |
3.7427 USDT |
| 2021-03-16 |
3.2505 USDT |
1,152,574.8100 LSK |
3.2681 USDT |
3.0474 USDT |
3.1604 USDT |
3.3243 USDT |
| 2021-03-15 |
3.2612 USDT |
1,517,054.7300 LSK |
3.4303 USDT |
3.1020 USDT |
3.2042 USDT |
3.3142 USDT |
| 2021-03-14 |
3.4441 USDT |
2,819,988.4000 LSK |
3.3163 USDT |
3.2005 USDT |
3.2838 USDT |
3.4504 USDT |
| 2021-03-13 |
3.3213 USDT |
2,188,452.2100 LSK |
3.1486 USDT |
2.9840 USDT |
3.0770 USDT |
3.3209 USDT |
| 2021-03-12 |
3.1662 USDT |
1,061,115.1800 LSK |
3.2403 USDT |
3.0433 USDT |
3.1100 USDT |
3.1490 USDT |
| 2021-03-11 |
3.2041 USDT |
1,105,673.6400 LSK |
3.2251 USDT |
3.0873 USDT |
3.1735 USDT |
3.2104 USDT |
| 2021-03-10 |
3.2417 USDT |
1,128,300.3500 LSK |
3.3835 USDT |
3.0800 USDT |
3.2077 USDT |
3.2160 USDT |
| 2021-03-09 |
3.2585 USDT |
1,357,519.7200 LSK |
3.2544 USDT |
3.1800 USDT |
3.2223 USDT |
3.4000 USDT |
| 2021-03-08 |
3.1888 USDT |
747,652.5000 LSK |
3.2556 USDT |
3.0821 USDT |
3.1273 USDT |
3.2302 USDT |
| 2021-03-07 |
3.1791 USDT |
642,935.6400 LSK |
3.2123 USDT |
3.1258 USDT |
3.1680 USDT |
3.1797 USDT |
| 2021-03-06 |
3.1378 USDT |
987,833.1000 LSK |
3.0947 USDT |
3.0000 USDT |
3.0820 USDT |
3.1792 USDT |
| 2021-03-05 |
2.9890 USDT |
860,576.2200 LSK |
3.1202 USDT |
2.8665 USDT |
2.9424 USDT |
3.0775 USDT |
| 2021-03-04 |
3.1203 USDT |
1,006,658.7300 LSK |
3.2403 USDT |
2.9267 USDT |
3.0148 USDT |
3.0528 USDT |
| 2021-03-03 |
3.2023 USDT |
1,553,923.6100 LSK |
3.1678 USDT |
3.0784 USDT |
3.1275 USDT |
3.2303 USDT |
| 2021-03-02 |
3.2788 USDT |
2,930,937.3600 LSK |
3.0948 USDT |
2.9625 USDT |
3.0390 USDT |
3.1259 USDT |
| 2021-03-01 |
2.9712 USDT |
1,096,390.7000 LSK |
2.9045 USDT |
2.8000 USDT |
2.8598 USDT |
3.0849 USDT |
| 2021-02-28 |
2.7758 USDT |
1,180,901.0500 LSK |
3.0894 USDT |
2.5414 USDT |
2.6768 USDT |
2.8241 USDT |
| 2021-02-27 |
3.0729 USDT |
1,129,553.8400 LSK |
3.0215 USDT |
2.9175 USDT |
3.0002 USDT |
3.0021 USDT |
| 2021-02-26 |
2.9905 USDT |
2,677,448.0400 LSK |
3.0311 USDT |
2.8000 USDT |
2.9374 USDT |
3.0230 USDT |
| 2021-02-25 |
3.5703 USDT |
8,654,393.8500 LSK |
2.8241 USDT |
2.8128 USDT |
3.2115 USDT |
3.2837 USDT |
| 2021-02-24 |
2.8511 USDT |
2,627,087.9500 LSK |
2.6508 USDT |
2.4538 USDT |
2.6830 USDT |
2.6702 USDT |
| 2021-02-23 |
2.6707 USDT |
4,063,191.1000 LSK |
3.3934 USDT |
2.1562 USDT |
2.5548 USDT |
2.6660 USDT |