Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.3662 USDT |
1,275,794.2800 LSK |
1.3483 USDT |
1.2869 USDT |
1.4900 USDT |
1.3815 USDT |
| 2021-01-22 |
1.2988 USDT |
907,186.2700 LSK |
1.2679 USDT |
1.1826 USDT |
1.3888 USDT |
1.3464 USDT |
| 2021-01-21 |
1.3924 USDT |
1,302,096.2000 LSK |
1.5046 USDT |
1.2616 USDT |
1.5300 USDT |
1.2719 USDT |
| 2021-01-20 |
1.4417 USDT |
2,002,872.4700 LSK |
1.3820 USDT |
1.3230 USDT |
1.5280 USDT |
1.5034 USDT |
| 2021-01-19 |
1.4159 USDT |
741,493.8200 LSK |
1.4357 USDT |
1.3658 USDT |
1.4592 USDT |
1.3820 USDT |
| 2021-01-18 |
1.3843 USDT |
685,949.0600 LSK |
1.3993 USDT |
1.3235 USDT |
1.4400 USDT |
1.4357 USDT |
| 2021-01-17 |
1.3692 USDT |
862,210.0400 LSK |
1.3704 USDT |
1.2818 USDT |
1.4337 USDT |
1.3947 USDT |
| 2021-01-16 |
1.3687 USDT |
814,307.4900 LSK |
1.3061 USDT |
1.3006 USDT |
1.4107 USDT |
1.3704 USDT |
| 2021-01-15 |
1.3086 USDT |
673,315.1300 LSK |
1.3699 USDT |
1.2250 USDT |
1.3859 USDT |
1.3005 USDT |
| 2021-01-14 |
1.3618 USDT |
694,065.6200 LSK |
1.3521 USDT |
1.3000 USDT |
1.4326 USDT |
1.3695 USDT |
| 2021-01-13 |
1.2796 USDT |
679,529.8600 LSK |
1.2556 USDT |
1.1921 USDT |
1.3880 USDT |
1.3561 USDT |
| 2021-01-12 |
1.2406 USDT |
682,757.3300 LSK |
1.2439 USDT |
1.1741 USDT |
1.3100 USDT |
1.2617 USDT |
| 2021-01-11 |
1.2348 USDT |
1,077,134.8300 LSK |
1.4303 USDT |
1.1528 USDT |
1.4395 USDT |
1.2439 USDT |
| 2021-01-10 |
1.4462 USDT |
2,344,566.9000 LSK |
1.4582 USDT |
1.2825 USDT |
1.5919 USDT |
1.4305 USDT |
| 2021-01-09 |
1.4574 USDT |
2,146,985.5300 LSK |
1.3317 USDT |
1.2774 USDT |
1.6299 USDT |
1.4582 USDT |
| 2021-01-08 |
1.2982 USDT |
942,809.1800 LSK |
1.3508 USDT |
1.2032 USDT |
1.3750 USDT |
1.3317 USDT |
| 2021-01-07 |
1.3914 USDT |
1,579,453.8400 LSK |
1.3750 USDT |
1.2752 USDT |
1.4600 USDT |
1.3464 USDT |
| 2021-01-06 |
1.2976 USDT |
853,469.1800 LSK |
1.2282 USDT |
1.1931 USDT |
1.3798 USDT |
1.3705 USDT |
| 2021-01-05 |
1.1995 USDT |
418,540.9800 LSK |
1.2088 USDT |
1.1431 USDT |
1.2362 USDT |
1.2282 USDT |
| 2021-01-04 |
1.2131 USDT |
855,546.2700 LSK |
1.2480 USDT |
1.1100 USDT |
1.2940 USDT |
1.2042 USDT |
| 2021-01-03 |
1.1806 USDT |
650,444.8000 LSK |
1.1581 USDT |
1.0990 USDT |
1.2552 USDT |
1.2440 USDT |
| 2021-01-02 |
1.1604 USDT |
262,683.3100 LSK |
1.1490 USDT |
1.1212 USDT |
1.2000 USDT |
1.1566 USDT |
| 2021-01-01 |
1.1628 USDT |
183,971.8700 LSK |
1.1469 USDT |
1.1245 USDT |
1.1916 USDT |
1.1440 USDT |
| 2020-12-31 |
1.1388 USDT |
133,422.5900 LSK |
1.1582 USDT |
1.1091 USDT |
1.1741 USDT |
1.1508 USDT |
| 2020-12-30 |
1.1400 USDT |
144,886.2600 LSK |
1.1537 USDT |
1.1115 USDT |
1.1656 USDT |
1.1571 USDT |
| 2020-12-29 |
1.1407 USDT |
301,357.2700 LSK |
1.1995 USDT |
1.0500 USDT |
1.2060 USDT |
1.1525 USDT |
| 2020-12-28 |
1.2054 USDT |
277,743.6300 LSK |
1.1936 USDT |
1.1800 USDT |
1.2281 USDT |
1.1994 USDT |
| 2020-12-27 |
1.2050 USDT |
337,222.9200 LSK |
1.1998 USDT |
1.1323 USDT |
1.2900 USDT |
1.1906 USDT |
| 2020-12-26 |
1.2268 USDT |
313,387.2500 LSK |
1.2096 USDT |
1.1762 USDT |
1.2950 USDT |
1.2000 USDT |
| 2020-12-25 |
1.2217 USDT |
236,127.3400 LSK |
1.2053 USDT |
1.1642 USDT |
1.2982 USDT |
1.2128 USDT |
| 2020-12-24 |
1.1422 USDT |
278,250.7400 LSK |
1.1081 USDT |
1.0893 USDT |
1.2100 USDT |
1.2100 USDT |
| 2020-12-23 |
1.1766 USDT |
378,287.5600 LSK |
1.2946 USDT |
1.0748 USDT |
1.2985 USDT |
1.1080 USDT |
| 2020-12-22 |
1.2650 USDT |
159,062.1100 LSK |
1.2716 USDT |
1.2112 USDT |
1.3262 USDT |
1.2875 USDT |
| 2020-12-21 |
1.2980 USDT |
255,141.3100 LSK |
1.3535 USDT |
1.2305 USDT |
1.4025 USDT |
1.2796 USDT |
| 2020-12-20 |
1.3649 USDT |
323,415.5900 LSK |
1.3925 USDT |
1.3209 USDT |
1.4259 USDT |
1.3535 USDT |
| 2020-12-19 |
1.4308 USDT |
669,901.3400 LSK |
1.3694 USDT |
1.3611 USDT |
1.5003 USDT |
1.4021 USDT |
| 2020-12-18 |
1.3492 USDT |
358,817.1300 LSK |
1.3064 USDT |
1.2822 USDT |
1.4100 USDT |
1.3644 USDT |
| 2020-12-17 |
1.3261 USDT |
548,019.8500 LSK |
1.3136 USDT |
1.2858 USDT |
1.3581 USDT |
1.3098 USDT |
| 2020-12-16 |
1.2992 USDT |
337,110.4800 LSK |
1.2799 USDT |
1.2480 USDT |
1.3559 USDT |
1.3137 USDT |
| 2020-12-15 |
1.2689 USDT |
152,267.0500 LSK |
1.2699 USDT |
1.2451 USDT |
1.2927 USDT |
1.2832 USDT |
| 2020-12-14 |
1.2556 USDT |
71,687.1200 LSK |
1.2571 USDT |
1.2400 USDT |
1.2756 USDT |
1.2640 USDT |
| 2020-12-13 |
1.2697 USDT |
119,633.8700 LSK |
1.2571 USDT |
1.2439 USDT |
1.2977 USDT |
1.2667 USDT |
| 2020-12-12 |
1.2456 USDT |
256,587.2600 LSK |
1.1924 USDT |
1.1924 USDT |
1.3001 USDT |
1.2544 USDT |
| 2020-12-11 |
1.1923 USDT |
174,160.0700 LSK |
1.2181 USDT |
1.1572 USDT |
1.2315 USDT |
1.1924 USDT |
| 2020-12-10 |
1.2242 USDT |
167,478.4500 LSK |
1.2441 USDT |
1.1933 USDT |
1.2550 USDT |
1.2110 USDT |
| 2020-12-09 |
1.2157 USDT |
465,245.2100 LSK |
1.2435 USDT |
1.1600 USDT |
1.2587 USDT |
1.2348 USDT |
| 2020-12-08 |
1.3253 USDT |
363,118.0000 LSK |
1.3436 USDT |
1.2085 USDT |
1.4232 USDT |
1.2509 USDT |
| 2020-12-07 |
1.3506 USDT |
120,972.9300 LSK |
1.3399 USDT |
1.3283 USDT |
1.3711 USDT |
1.3530 USDT |
| 2020-12-06 |
1.3408 USDT |
87,000.4500 LSK |
1.3631 USDT |
1.3122 USDT |
1.3740 USDT |
1.3398 USDT |
| 2020-12-05 |
1.3222 USDT |
161,802.5500 LSK |
1.2995 USDT |
1.2826 USDT |
1.3666 USDT |
1.3628 USDT |