Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.3489 USDT |
510,727.5700 LSK |
1.4204 USDT |
1.2882 USDT |
1.4288 USDT |
1.2956 USDT |
| 2020-12-03 |
1.4456 USDT |
466,327.0000 LSK |
1.4185 USDT |
1.3750 USDT |
1.5098 USDT |
1.4204 USDT |
| 2020-12-02 |
1.3939 USDT |
419,131.6800 LSK |
1.3427 USDT |
1.3195 USDT |
1.4988 USDT |
1.4159 USDT |
| 2020-12-01 |
1.3615 USDT |
621,190.9600 LSK |
1.3368 USDT |
1.2212 USDT |
1.4727 USDT |
1.3502 USDT |
| 2020-11-30 |
1.3045 USDT |
385,382.1600 LSK |
1.2799 USDT |
1.2425 USDT |
1.3589 USDT |
1.3304 USDT |
| 2020-11-29 |
1.3001 USDT |
247,509.8500 LSK |
1.2761 USDT |
1.2480 USDT |
1.3720 USDT |
1.2799 USDT |
| 2020-11-28 |
1.2578 USDT |
286,640.4400 LSK |
1.2166 USDT |
1.1971 USDT |
1.3118 USDT |
1.2775 USDT |
| 2020-11-27 |
1.2142 USDT |
239,184.9300 LSK |
1.2301 USDT |
1.1661 USDT |
1.2734 USDT |
1.2168 USDT |
| 2020-11-26 |
1.2464 USDT |
944,603.7500 LSK |
1.4313 USDT |
1.1500 USDT |
1.4690 USDT |
1.2269 USDT |
| 2020-11-25 |
1.4999 USDT |
561,862.0000 LSK |
1.5320 USDT |
1.3876 USDT |
1.5902 USDT |
1.4483 USDT |
| 2020-11-24 |
1.4737 USDT |
1,457,487.6000 LSK |
1.3426 USDT |
1.2872 USDT |
1.6650 USDT |
1.5328 USDT |
| 2020-11-23 |
1.2930 USDT |
506,022.8600 LSK |
1.2363 USDT |
1.2201 USDT |
1.3642 USDT |
1.3390 USDT |
| 2020-11-22 |
1.2273 USDT |
595,686.7700 LSK |
1.2978 USDT |
1.0521 USDT |
1.3441 USDT |
1.2347 USDT |
| 2020-11-21 |
1.2532 USDT |
443,316.4000 LSK |
1.1910 USDT |
1.1688 USDT |
1.3100 USDT |
1.2881 USDT |
| 2020-11-20 |
1.1837 USDT |
171,816.6600 LSK |
1.1749 USDT |
1.1589 USDT |
1.2031 USDT |
1.1900 USDT |
| 2020-11-19 |
1.1554 USDT |
236,318.1800 LSK |
1.1900 USDT |
1.1072 USDT |
1.2083 USDT |
1.1711 USDT |
| 2020-11-18 |
1.1590 USDT |
403,526.4500 LSK |
1.1376 USDT |
1.0850 USDT |
1.2221 USDT |
1.1881 USDT |
| 2020-11-17 |
1.1374 USDT |
526,979.5300 LSK |
1.0892 USDT |
1.0841 USDT |
1.1800 USDT |
1.1375 USDT |
| 2020-11-16 |
1.0751 USDT |
68,655.5800 LSK |
1.0725 USDT |
1.0506 USDT |
1.0940 USDT |
1.0938 USDT |
| 2020-11-15 |
1.0863 USDT |
73,032.5500 LSK |
1.0950 USDT |
1.0601 USDT |
1.1153 USDT |
1.0742 USDT |
| 2020-11-14 |
1.1138 USDT |
135,879.7900 LSK |
1.1276 USDT |
1.0804 USDT |
1.2000 USDT |
1.1020 USDT |
| 2020-11-13 |
1.1125 USDT |
54,021.5900 LSK |
1.1020 USDT |
1.0975 USDT |
1.1300 USDT |
1.1299 USDT |
| 2020-11-12 |
1.1090 USDT |
113,709.1400 LSK |
1.0977 USDT |
1.0805 USDT |
1.1391 USDT |
1.1019 USDT |
| 2020-11-11 |
1.1197 USDT |
87,131.1000 LSK |
1.1400 USDT |
1.0976 USDT |
1.1500 USDT |
1.1051 USDT |
| 2020-11-10 |
1.1315 USDT |
123,484.6900 LSK |
1.1042 USDT |
1.0941 USDT |
1.1492 USDT |
1.1343 USDT |
| 2020-11-09 |
1.0780 USDT |
147,842.4600 LSK |
1.1100 USDT |
1.0498 USDT |
1.1217 USDT |
1.1166 USDT |
| 2020-11-08 |
1.1118 USDT |
71,782.3100 LSK |
1.0720 USDT |
1.0720 USDT |
1.1377 USDT |
1.1129 USDT |
| 2020-11-07 |
1.1136 USDT |
237,413.8900 LSK |
1.1426 USDT |
1.0500 USDT |
1.1631 USDT |
1.0750 USDT |
| 2020-11-06 |
1.1353 USDT |
591,167.4800 LSK |
1.0262 USDT |
1.0133 USDT |
1.2000 USDT |
1.1510 USDT |
| 2020-11-05 |
1.0127 USDT |
204,377.2600 LSK |
0.9875 USDT |
0.9853 USDT |
1.0557 USDT |
1.0186 USDT |
| 2020-11-04 |
1.0029 USDT |
101,901.8300 LSK |
1.0051 USDT |
0.9775 USDT |
1.0169 USDT |
0.9870 USDT |
| 2020-11-03 |
0.9562 USDT |
103,273.0100 LSK |
0.9926 USDT |
0.9261 USDT |
1.0036 USDT |
1.0012 USDT |
| 2020-11-02 |
1.0074 USDT |
101,030.7300 LSK |
1.0301 USDT |
0.9885 USDT |
1.0454 USDT |
0.9935 USDT |
| 2020-11-01 |
1.0244 USDT |
53,796.7000 LSK |
1.0289 USDT |
1.0084 USDT |
1.0323 USDT |
1.0301 USDT |
| 2020-10-31 |
1.0375 USDT |
29,352.9200 LSK |
1.0428 USDT |
1.0193 USDT |
1.0653 USDT |
1.0290 USDT |
| 2020-10-30 |
1.0315 USDT |
102,040.8000 LSK |
1.0463 USDT |
1.0130 USDT |
1.0764 USDT |
1.0380 USDT |
| 2020-10-29 |
1.0584 USDT |
128,620.1200 LSK |
1.0679 USDT |
1.0426 USDT |
1.0798 USDT |
1.0475 USDT |
| 2020-10-28 |
1.0728 USDT |
104,411.0700 LSK |
1.0910 USDT |
1.0478 USDT |
1.1061 USDT |
1.0636 USDT |
| 2020-10-27 |
1.0964 USDT |
136,330.3700 LSK |
1.0845 USDT |
1.0680 USDT |
1.1250 USDT |
1.0910 USDT |
| 2020-10-26 |
1.0982 USDT |
103,139.1600 LSK |
1.1260 USDT |
1.0656 USDT |
1.1388 USDT |
1.0820 USDT |
| 2020-10-25 |
1.1128 USDT |
123,762.8100 LSK |
1.1241 USDT |
1.0956 USDT |
1.1437 USDT |
1.1317 USDT |
| 2020-10-24 |
1.1259 USDT |
93,785.2100 LSK |
1.1199 USDT |
1.1132 USDT |
1.1383 USDT |
1.1280 USDT |
| 2020-10-23 |
1.1125 USDT |
98,817.3500 LSK |
1.1122 USDT |
1.0900 USDT |
1.1299 USDT |
1.1200 USDT |
| 2020-10-22 |
1.1183 USDT |
152,842.7300 LSK |
1.1025 USDT |
1.1017 USDT |
1.1298 USDT |
1.1187 USDT |
| 2020-10-21 |
1.0985 USDT |
130,862.7900 LSK |
1.0734 USDT |
1.0639 USDT |
1.1211 USDT |
1.0958 USDT |
| 2020-10-20 |
1.0756 USDT |
127,223.1800 LSK |
1.0965 USDT |
1.0556 USDT |
1.1006 USDT |
1.0698 USDT |
| 2020-10-19 |
1.1057 USDT |
153,924.0600 LSK |
1.1082 USDT |
1.0763 USDT |
1.1297 USDT |
1.0973 USDT |
| 2020-10-18 |
1.0838 USDT |
249,975.7500 LSK |
1.0711 USDT |
1.0600 USDT |
1.1089 USDT |
1.1041 USDT |
| 2020-10-17 |
1.0735 USDT |
32,228.2600 LSK |
1.0660 USDT |
1.0573 USDT |
1.0828 USDT |
1.0694 USDT |
| 2020-10-16 |
1.0717 USDT |
114,693.1200 LSK |
1.1082 USDT |
1.0487 USDT |
1.1119 USDT |
1.0597 USDT |