Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
1.1806 USDT |
650,444.8000 LSK |
1.1581 USDT |
1.0990 USDT |
1.2552 USDT |
1.2440 USDT |
| 2021-01-02 |
1.1604 USDT |
262,683.3100 LSK |
1.1490 USDT |
1.1212 USDT |
1.2000 USDT |
1.1566 USDT |
| 2021-01-01 |
1.1628 USDT |
183,971.8700 LSK |
1.1469 USDT |
1.1245 USDT |
1.1916 USDT |
1.1440 USDT |
| 2020-12-31 |
1.1388 USDT |
133,422.5900 LSK |
1.1582 USDT |
1.1091 USDT |
1.1741 USDT |
1.1508 USDT |
| 2020-12-30 |
1.1400 USDT |
144,886.2600 LSK |
1.1537 USDT |
1.1115 USDT |
1.1656 USDT |
1.1571 USDT |
| 2020-12-29 |
1.1407 USDT |
301,357.2700 LSK |
1.1995 USDT |
1.0500 USDT |
1.2060 USDT |
1.1525 USDT |
| 2020-12-28 |
1.2054 USDT |
277,743.6300 LSK |
1.1936 USDT |
1.1800 USDT |
1.2281 USDT |
1.1994 USDT |
| 2020-12-27 |
1.2050 USDT |
337,222.9200 LSK |
1.1998 USDT |
1.1323 USDT |
1.2900 USDT |
1.1906 USDT |
| 2020-12-26 |
1.2268 USDT |
313,387.2500 LSK |
1.2096 USDT |
1.1762 USDT |
1.2950 USDT |
1.2000 USDT |
| 2020-12-25 |
1.2217 USDT |
236,127.3400 LSK |
1.2053 USDT |
1.1642 USDT |
1.2982 USDT |
1.2128 USDT |
| 2020-12-24 |
1.1422 USDT |
278,250.7400 LSK |
1.1081 USDT |
1.0893 USDT |
1.2100 USDT |
1.2100 USDT |
| 2020-12-23 |
1.1766 USDT |
378,287.5600 LSK |
1.2946 USDT |
1.0748 USDT |
1.2985 USDT |
1.1080 USDT |
| 2020-12-22 |
1.2650 USDT |
159,062.1100 LSK |
1.2716 USDT |
1.2112 USDT |
1.3262 USDT |
1.2875 USDT |
| 2020-12-21 |
1.2980 USDT |
255,141.3100 LSK |
1.3535 USDT |
1.2305 USDT |
1.4025 USDT |
1.2796 USDT |
| 2020-12-20 |
1.3649 USDT |
323,415.5900 LSK |
1.3925 USDT |
1.3209 USDT |
1.4259 USDT |
1.3535 USDT |
| 2020-12-19 |
1.4308 USDT |
669,901.3400 LSK |
1.3694 USDT |
1.3611 USDT |
1.5003 USDT |
1.4021 USDT |
| 2020-12-18 |
1.3492 USDT |
358,817.1300 LSK |
1.3064 USDT |
1.2822 USDT |
1.4100 USDT |
1.3644 USDT |
| 2020-12-17 |
1.3261 USDT |
548,019.8500 LSK |
1.3136 USDT |
1.2858 USDT |
1.3581 USDT |
1.3098 USDT |
| 2020-12-16 |
1.2992 USDT |
337,110.4800 LSK |
1.2799 USDT |
1.2480 USDT |
1.3559 USDT |
1.3137 USDT |
| 2020-12-15 |
1.2689 USDT |
152,267.0500 LSK |
1.2699 USDT |
1.2451 USDT |
1.2927 USDT |
1.2832 USDT |
| 2020-12-14 |
1.2556 USDT |
71,687.1200 LSK |
1.2571 USDT |
1.2400 USDT |
1.2756 USDT |
1.2640 USDT |
| 2020-12-13 |
1.2697 USDT |
119,633.8700 LSK |
1.2571 USDT |
1.2439 USDT |
1.2977 USDT |
1.2667 USDT |
| 2020-12-12 |
1.2456 USDT |
256,587.2600 LSK |
1.1924 USDT |
1.1924 USDT |
1.3001 USDT |
1.2544 USDT |
| 2020-12-11 |
1.1923 USDT |
174,160.0700 LSK |
1.2181 USDT |
1.1572 USDT |
1.2315 USDT |
1.1924 USDT |
| 2020-12-10 |
1.2242 USDT |
167,478.4500 LSK |
1.2441 USDT |
1.1933 USDT |
1.2550 USDT |
1.2110 USDT |
| 2020-12-09 |
1.2157 USDT |
465,245.2100 LSK |
1.2435 USDT |
1.1600 USDT |
1.2587 USDT |
1.2348 USDT |
| 2020-12-08 |
1.3253 USDT |
363,118.0000 LSK |
1.3436 USDT |
1.2085 USDT |
1.4232 USDT |
1.2509 USDT |
| 2020-12-07 |
1.3506 USDT |
120,972.9300 LSK |
1.3399 USDT |
1.3283 USDT |
1.3711 USDT |
1.3530 USDT |
| 2020-12-06 |
1.3408 USDT |
87,000.4500 LSK |
1.3631 USDT |
1.3122 USDT |
1.3740 USDT |
1.3398 USDT |
| 2020-12-05 |
1.3222 USDT |
161,802.5500 LSK |
1.2995 USDT |
1.2826 USDT |
1.3666 USDT |
1.3628 USDT |
| 2020-12-04 |
1.3489 USDT |
510,727.5700 LSK |
1.4204 USDT |
1.2882 USDT |
1.4288 USDT |
1.2956 USDT |
| 2020-12-03 |
1.4456 USDT |
466,327.0000 LSK |
1.4185 USDT |
1.3750 USDT |
1.5098 USDT |
1.4204 USDT |
| 2020-12-02 |
1.3939 USDT |
419,131.6800 LSK |
1.3427 USDT |
1.3195 USDT |
1.4988 USDT |
1.4159 USDT |
| 2020-12-01 |
1.3615 USDT |
621,190.9600 LSK |
1.3368 USDT |
1.2212 USDT |
1.4727 USDT |
1.3502 USDT |
| 2020-11-30 |
1.3045 USDT |
385,382.1600 LSK |
1.2799 USDT |
1.2425 USDT |
1.3589 USDT |
1.3304 USDT |
| 2020-11-29 |
1.3001 USDT |
247,509.8500 LSK |
1.2761 USDT |
1.2480 USDT |
1.3720 USDT |
1.2799 USDT |
| 2020-11-28 |
1.2578 USDT |
286,640.4400 LSK |
1.2166 USDT |
1.1971 USDT |
1.3118 USDT |
1.2775 USDT |
| 2020-11-27 |
1.2142 USDT |
239,184.9300 LSK |
1.2301 USDT |
1.1661 USDT |
1.2734 USDT |
1.2168 USDT |
| 2020-11-26 |
1.2464 USDT |
944,603.7500 LSK |
1.4313 USDT |
1.1500 USDT |
1.4690 USDT |
1.2269 USDT |
| 2020-11-25 |
1.4999 USDT |
561,862.0000 LSK |
1.5320 USDT |
1.3876 USDT |
1.5902 USDT |
1.4483 USDT |
| 2020-11-24 |
1.4737 USDT |
1,457,487.6000 LSK |
1.3426 USDT |
1.2872 USDT |
1.6650 USDT |
1.5328 USDT |
| 2020-11-23 |
1.2930 USDT |
506,022.8600 LSK |
1.2363 USDT |
1.2201 USDT |
1.3642 USDT |
1.3390 USDT |
| 2020-11-22 |
1.2273 USDT |
595,686.7700 LSK |
1.2978 USDT |
1.0521 USDT |
1.3441 USDT |
1.2347 USDT |
| 2020-11-21 |
1.2532 USDT |
443,316.4000 LSK |
1.1910 USDT |
1.1688 USDT |
1.3100 USDT |
1.2881 USDT |
| 2020-11-20 |
1.1837 USDT |
171,816.6600 LSK |
1.1749 USDT |
1.1589 USDT |
1.2031 USDT |
1.1900 USDT |
| 2020-11-19 |
1.1554 USDT |
236,318.1800 LSK |
1.1900 USDT |
1.1072 USDT |
1.2083 USDT |
1.1711 USDT |
| 2020-11-18 |
1.1590 USDT |
403,526.4500 LSK |
1.1376 USDT |
1.0850 USDT |
1.2221 USDT |
1.1881 USDT |
| 2020-11-17 |
1.1374 USDT |
526,979.5300 LSK |
1.0892 USDT |
1.0841 USDT |
1.1800 USDT |
1.1375 USDT |
| 2020-11-16 |
1.0751 USDT |
68,655.5800 LSK |
1.0725 USDT |
1.0506 USDT |
1.0940 USDT |
1.0938 USDT |
| 2020-11-15 |
1.0863 USDT |
73,032.5500 LSK |
1.0950 USDT |
1.0601 USDT |
1.1153 USDT |
1.0742 USDT |