Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.1306 USDT |
56,645.5700 LSK |
1.1465 USDT |
1.1100 USDT |
1.1553 USDT |
1.1167 USDT |
| 2020-10-13 |
1.1492 USDT |
63,062.4500 LSK |
1.1579 USDT |
1.1237 USDT |
1.1773 USDT |
1.1465 USDT |
| 2020-10-12 |
1.1648 USDT |
146,701.0100 LSK |
1.1780 USDT |
1.1418 USDT |
1.1818 USDT |
1.1590 USDT |
| 2020-10-11 |
1.1820 USDT |
143,844.9500 LSK |
1.1677 USDT |
1.1585 USDT |
1.1994 USDT |
1.1787 USDT |
| 2020-10-10 |
1.1809 USDT |
217,963.3200 LSK |
1.1486 USDT |
1.1482 USDT |
1.2115 USDT |
1.1681 USDT |
| 2020-10-09 |
1.1272 USDT |
176,764.5000 LSK |
1.0968 USDT |
1.0726 USDT |
1.1750 USDT |
1.1486 USDT |
| 2020-10-08 |
1.0844 USDT |
80,058.6600 LSK |
1.0537 USDT |
1.0427 USDT |
1.1112 USDT |
1.0958 USDT |
| 2020-10-07 |
1.0413 USDT |
148,491.1500 LSK |
1.0667 USDT |
1.0190 USDT |
1.0675 USDT |
1.0539 USDT |
| 2020-10-06 |
1.0972 USDT |
130,499.2300 LSK |
1.1100 USDT |
1.0668 USDT |
1.1175 USDT |
1.0689 USDT |
| 2020-10-05 |
1.1126 USDT |
109,487.2300 LSK |
1.1292 USDT |
1.0956 USDT |
1.1360 USDT |
1.1144 USDT |
| 2020-10-04 |
1.1118 USDT |
68,121.4600 LSK |
1.1100 USDT |
1.0932 USDT |
1.1426 USDT |
1.1295 USDT |
| 2020-10-03 |
1.1092 USDT |
82,887.9000 LSK |
1.1059 USDT |
1.1009 USDT |
1.1178 USDT |
1.1101 USDT |
| 2020-10-02 |
1.1037 USDT |
167,156.3900 LSK |
1.1329 USDT |
1.0674 USDT |
1.1428 USDT |
1.1038 USDT |
| 2020-10-01 |
1.1553 USDT |
121,687.4000 LSK |
1.1812 USDT |
1.1003 USDT |
1.1946 USDT |
1.1321 USDT |
| 2020-09-30 |
1.1653 USDT |
125,765.5900 LSK |
1.1819 USDT |
1.1500 USDT |
1.1830 USDT |
1.1767 USDT |
| 2020-09-29 |
1.1809 USDT |
105,732.5000 LSK |
1.1926 USDT |
1.1596 USDT |
1.2060 USDT |
1.1821 USDT |
| 2020-09-28 |
1.2157 USDT |
207,309.8100 LSK |
1.2119 USDT |
1.1902 USDT |
1.2360 USDT |
1.1945 USDT |
| 2020-09-27 |
1.2008 USDT |
118,739.7500 LSK |
1.2227 USDT |
1.1647 USDT |
1.2384 USDT |
1.2111 USDT |
| 2020-09-26 |
1.2241 USDT |
141,112.8800 LSK |
1.2000 USDT |
1.1898 USDT |
1.2467 USDT |
1.2217 USDT |
| 2020-09-25 |
1.1768 USDT |
215,239.0100 LSK |
1.2130 USDT |
1.1331 USDT |
1.2175 USDT |
1.2005 USDT |
| 2020-09-24 |
1.1560 USDT |
189,163.6000 LSK |
1.1251 USDT |
1.1110 USDT |
1.2142 USDT |
1.2097 USDT |
| 2020-09-23 |
1.1615 USDT |
391,111.4000 LSK |
1.1988 USDT |
1.0500 USDT |
1.2769 USDT |
1.1276 USDT |
| 2020-09-22 |
1.1816 USDT |
217,952.9400 LSK |
1.2044 USDT |
1.1443 USDT |
1.2290 USDT |
1.1942 USDT |
| 2020-09-21 |
1.2471 USDT |
471,448.2400 LSK |
1.3322 USDT |
1.1449 USDT |
1.4500 USDT |
1.2051 USDT |
| 2020-09-20 |
1.3592 USDT |
86,205.3600 LSK |
1.3972 USDT |
1.3217 USDT |
1.3976 USDT |
1.3407 USDT |
| 2020-09-19 |
1.3858 USDT |
104,801.0000 LSK |
1.3699 USDT |
1.3654 USDT |
1.4063 USDT |
1.3973 USDT |
| 2020-09-18 |
1.3929 USDT |
135,638.4000 LSK |
1.3790 USDT |
1.3460 USDT |
1.4405 USDT |
1.3672 USDT |
| 2020-09-17 |
1.3573 USDT |
179,332.3600 LSK |
1.3575 USDT |
1.3151 USDT |
1.3957 USDT |
1.3807 USDT |
| 2020-09-16 |
1.3588 USDT |
237,428.8400 LSK |
1.3755 USDT |
1.3256 USDT |
1.3867 USDT |
1.3649 USDT |
| 2020-09-15 |
1.4186 USDT |
335,643.6800 LSK |
1.4627 USDT |
1.3557 USDT |
1.4750 USDT |
1.3735 USDT |
| 2020-09-14 |
1.4560 USDT |
485,324.8000 LSK |
1.4034 USDT |
1.3741 USDT |
1.5026 USDT |
1.4603 USDT |
| 2020-09-13 |
1.4223 USDT |
258,079.9900 LSK |
1.4811 USDT |
1.3530 USDT |
1.4947 USDT |
1.4088 USDT |
| 2020-09-12 |
1.4703 USDT |
277,935.8000 LSK |
1.4493 USDT |
1.4300 USDT |
1.4967 USDT |
1.4911 USDT |
| 2020-09-11 |
1.4255 USDT |
159,359.1600 LSK |
1.4516 USDT |
1.3877 USDT |
1.4811 USDT |
1.4494 USDT |
| 2020-09-10 |
1.4305 USDT |
342,638.8200 LSK |
1.4006 USDT |
1.3816 USDT |
1.4811 USDT |
1.4542 USDT |
| 2020-09-09 |
1.3777 USDT |
309,362.5700 LSK |
1.3362 USDT |
1.3000 USDT |
1.4252 USDT |
1.4001 USDT |
| 2020-09-08 |
1.3531 USDT |
206,352.3300 LSK |
1.4096 USDT |
1.2910 USDT |
1.4136 USDT |
1.3407 USDT |
| 2020-09-07 |
1.3698 USDT |
404,542.0300 LSK |
1.3700 USDT |
1.2508 USDT |
1.4598 USDT |
1.4066 USDT |
| 2020-09-06 |
1.3494 USDT |
365,308.4500 LSK |
1.3596 USDT |
1.2414 USDT |
1.4139 USDT |
1.3700 USDT |
| 2020-09-05 |
1.3843 USDT |
504,011.1000 LSK |
1.4949 USDT |
1.2500 USDT |
1.5577 USDT |
1.3599 USDT |
| 2020-09-04 |
1.4585 USDT |
622,968.6600 LSK |
1.4225 USDT |
1.3377 USDT |
1.6099 USDT |
1.5042 USDT |
| 2020-09-03 |
1.5745 USDT |
702,982.6000 LSK |
1.7484 USDT |
1.4000 USDT |
1.7570 USDT |
1.4108 USDT |
| 2020-09-02 |
1.7609 USDT |
537,465.1000 LSK |
1.8526 USDT |
1.6600 USDT |
1.8846 USDT |
1.7500 USDT |
| 2020-09-01 |
1.8754 USDT |
1,196,331.8200 LSK |
1.7891 USDT |
1.7452 USDT |
1.9723 USDT |
1.8574 USDT |
| 2020-08-31 |
1.7866 USDT |
359,746.6400 LSK |
1.7939 USDT |
1.7400 USDT |
1.8312 USDT |
1.7822 USDT |
| 2020-08-30 |
1.8113 USDT |
400,785.9600 LSK |
1.8500 USDT |
1.7605 USDT |
1.8794 USDT |
1.7939 USDT |
| 2020-08-29 |
1.8378 USDT |
713,605.5800 LSK |
1.7914 USDT |
1.7549 USDT |
1.8899 USDT |
1.8513 USDT |
| 2020-08-28 |
1.7123 USDT |
401,130.8700 LSK |
1.6431 USDT |
1.6106 USDT |
1.8024 USDT |
1.7887 USDT |
| 2020-08-27 |
1.6921 USDT |
528,381.8800 LSK |
1.7960 USDT |
1.5702 USDT |
1.8489 USDT |
1.6420 USDT |
| 2020-08-26 |
1.7402 USDT |
493,220.5300 LSK |
1.7173 USDT |
1.5100 USDT |
1.8269 USDT |
1.7996 USDT |