Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
1.1138 USDT |
135,879.7900 LSK |
1.1276 USDT |
1.0804 USDT |
1.2000 USDT |
1.1020 USDT |
| 2020-11-13 |
1.1125 USDT |
54,021.5900 LSK |
1.1020 USDT |
1.0975 USDT |
1.1300 USDT |
1.1299 USDT |
| 2020-11-12 |
1.1090 USDT |
113,709.1400 LSK |
1.0977 USDT |
1.0805 USDT |
1.1391 USDT |
1.1019 USDT |
| 2020-11-11 |
1.1197 USDT |
87,131.1000 LSK |
1.1400 USDT |
1.0976 USDT |
1.1500 USDT |
1.1051 USDT |
| 2020-11-10 |
1.1315 USDT |
123,484.6900 LSK |
1.1042 USDT |
1.0941 USDT |
1.1492 USDT |
1.1343 USDT |
| 2020-11-09 |
1.0780 USDT |
147,842.4600 LSK |
1.1100 USDT |
1.0498 USDT |
1.1217 USDT |
1.1166 USDT |
| 2020-11-08 |
1.1118 USDT |
71,782.3100 LSK |
1.0720 USDT |
1.0720 USDT |
1.1377 USDT |
1.1129 USDT |
| 2020-11-07 |
1.1136 USDT |
237,413.8900 LSK |
1.1426 USDT |
1.0500 USDT |
1.1631 USDT |
1.0750 USDT |
| 2020-11-06 |
1.1353 USDT |
591,167.4800 LSK |
1.0262 USDT |
1.0133 USDT |
1.2000 USDT |
1.1510 USDT |
| 2020-11-05 |
1.0127 USDT |
204,377.2600 LSK |
0.9875 USDT |
0.9853 USDT |
1.0557 USDT |
1.0186 USDT |
| 2020-11-04 |
1.0029 USDT |
101,901.8300 LSK |
1.0051 USDT |
0.9775 USDT |
1.0169 USDT |
0.9870 USDT |
| 2020-11-03 |
0.9562 USDT |
103,273.0100 LSK |
0.9926 USDT |
0.9261 USDT |
1.0036 USDT |
1.0012 USDT |
| 2020-11-02 |
1.0074 USDT |
101,030.7300 LSK |
1.0301 USDT |
0.9885 USDT |
1.0454 USDT |
0.9935 USDT |
| 2020-11-01 |
1.0244 USDT |
53,796.7000 LSK |
1.0289 USDT |
1.0084 USDT |
1.0323 USDT |
1.0301 USDT |
| 2020-10-31 |
1.0375 USDT |
29,352.9200 LSK |
1.0428 USDT |
1.0193 USDT |
1.0653 USDT |
1.0290 USDT |
| 2020-10-30 |
1.0315 USDT |
102,040.8000 LSK |
1.0463 USDT |
1.0130 USDT |
1.0764 USDT |
1.0380 USDT |
| 2020-10-29 |
1.0584 USDT |
128,620.1200 LSK |
1.0679 USDT |
1.0426 USDT |
1.0798 USDT |
1.0475 USDT |
| 2020-10-28 |
1.0728 USDT |
104,411.0700 LSK |
1.0910 USDT |
1.0478 USDT |
1.1061 USDT |
1.0636 USDT |
| 2020-10-27 |
1.0964 USDT |
136,330.3700 LSK |
1.0845 USDT |
1.0680 USDT |
1.1250 USDT |
1.0910 USDT |
| 2020-10-26 |
1.0982 USDT |
103,139.1600 LSK |
1.1260 USDT |
1.0656 USDT |
1.1388 USDT |
1.0820 USDT |
| 2020-10-25 |
1.1128 USDT |
123,762.8100 LSK |
1.1241 USDT |
1.0956 USDT |
1.1437 USDT |
1.1317 USDT |
| 2020-10-24 |
1.1259 USDT |
93,785.2100 LSK |
1.1199 USDT |
1.1132 USDT |
1.1383 USDT |
1.1280 USDT |
| 2020-10-23 |
1.1125 USDT |
98,817.3500 LSK |
1.1122 USDT |
1.0900 USDT |
1.1299 USDT |
1.1200 USDT |
| 2020-10-22 |
1.1183 USDT |
152,842.7300 LSK |
1.1025 USDT |
1.1017 USDT |
1.1298 USDT |
1.1187 USDT |
| 2020-10-21 |
1.0985 USDT |
130,862.7900 LSK |
1.0734 USDT |
1.0639 USDT |
1.1211 USDT |
1.0958 USDT |
| 2020-10-20 |
1.0756 USDT |
127,223.1800 LSK |
1.0965 USDT |
1.0556 USDT |
1.1006 USDT |
1.0698 USDT |
| 2020-10-19 |
1.1057 USDT |
153,924.0600 LSK |
1.1082 USDT |
1.0763 USDT |
1.1297 USDT |
1.0973 USDT |
| 2020-10-18 |
1.0838 USDT |
249,975.7500 LSK |
1.0711 USDT |
1.0600 USDT |
1.1089 USDT |
1.1041 USDT |
| 2020-10-17 |
1.0735 USDT |
32,228.2600 LSK |
1.0660 USDT |
1.0573 USDT |
1.0828 USDT |
1.0694 USDT |
| 2020-10-16 |
1.0717 USDT |
114,693.1200 LSK |
1.1082 USDT |
1.0487 USDT |
1.1119 USDT |
1.0597 USDT |
| 2020-10-15 |
1.1017 USDT |
84,553.9300 LSK |
1.1209 USDT |
1.0787 USDT |
1.1229 USDT |
1.1066 USDT |
| 2020-10-14 |
1.1306 USDT |
56,645.5700 LSK |
1.1465 USDT |
1.1100 USDT |
1.1553 USDT |
1.1167 USDT |
| 2020-10-13 |
1.1492 USDT |
63,062.4500 LSK |
1.1579 USDT |
1.1237 USDT |
1.1773 USDT |
1.1465 USDT |
| 2020-10-12 |
1.1648 USDT |
146,701.0100 LSK |
1.1780 USDT |
1.1418 USDT |
1.1818 USDT |
1.1590 USDT |
| 2020-10-11 |
1.1820 USDT |
143,844.9500 LSK |
1.1677 USDT |
1.1585 USDT |
1.1994 USDT |
1.1787 USDT |
| 2020-10-10 |
1.1809 USDT |
217,963.3200 LSK |
1.1486 USDT |
1.1482 USDT |
1.2115 USDT |
1.1681 USDT |
| 2020-10-09 |
1.1272 USDT |
176,764.5000 LSK |
1.0968 USDT |
1.0726 USDT |
1.1750 USDT |
1.1486 USDT |
| 2020-10-08 |
1.0844 USDT |
80,058.6600 LSK |
1.0537 USDT |
1.0427 USDT |
1.1112 USDT |
1.0958 USDT |
| 2020-10-07 |
1.0413 USDT |
148,491.1500 LSK |
1.0667 USDT |
1.0190 USDT |
1.0675 USDT |
1.0539 USDT |
| 2020-10-06 |
1.0972 USDT |
130,499.2300 LSK |
1.1100 USDT |
1.0668 USDT |
1.1175 USDT |
1.0689 USDT |
| 2020-10-05 |
1.1126 USDT |
109,487.2300 LSK |
1.1292 USDT |
1.0956 USDT |
1.1360 USDT |
1.1144 USDT |
| 2020-10-04 |
1.1118 USDT |
68,121.4600 LSK |
1.1100 USDT |
1.0932 USDT |
1.1426 USDT |
1.1295 USDT |
| 2020-10-03 |
1.1092 USDT |
82,887.9000 LSK |
1.1059 USDT |
1.1009 USDT |
1.1178 USDT |
1.1101 USDT |
| 2020-10-02 |
1.1037 USDT |
167,156.3900 LSK |
1.1329 USDT |
1.0674 USDT |
1.1428 USDT |
1.1038 USDT |
| 2020-10-01 |
1.1553 USDT |
121,687.4000 LSK |
1.1812 USDT |
1.1003 USDT |
1.1946 USDT |
1.1321 USDT |
| 2020-09-30 |
1.1653 USDT |
125,765.5900 LSK |
1.1819 USDT |
1.1500 USDT |
1.1830 USDT |
1.1767 USDT |
| 2020-09-29 |
1.1809 USDT |
105,732.5000 LSK |
1.1926 USDT |
1.1596 USDT |
1.2060 USDT |
1.1821 USDT |
| 2020-09-28 |
1.2157 USDT |
207,309.8100 LSK |
1.2119 USDT |
1.1902 USDT |
1.2360 USDT |
1.1945 USDT |
| 2020-09-27 |
1.2008 USDT |
118,739.7500 LSK |
1.2227 USDT |
1.1647 USDT |
1.2384 USDT |
1.2111 USDT |
| 2020-09-26 |
1.2241 USDT |
141,112.8800 LSK |
1.2000 USDT |
1.1898 USDT |
1.2467 USDT |
1.2217 USDT |