Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.7533 USDT |
785,143.9800 LSK |
1.9061 USDT |
1.5000 USDT |
1.9140 USDT |
1.7146 USDT |
| 2020-08-24 |
1.8660 USDT |
469,516.7200 LSK |
1.8683 USDT |
1.8091 USDT |
1.9577 USDT |
1.9074 USDT |
| 2020-08-23 |
1.8565 USDT |
655,952.3800 LSK |
1.9229 USDT |
1.7972 USDT |
1.9900 USDT |
1.8683 USDT |
| 2020-08-22 |
1.8526 USDT |
967,852.7400 LSK |
1.8293 USDT |
1.7000 USDT |
1.9983 USDT |
1.9255 USDT |
| 2020-08-21 |
1.9467 USDT |
3,753,023.4100 LSK |
1.7553 USDT |
1.7500 USDT |
2.1500 USDT |
1.8389 USDT |
| 2020-08-20 |
1.6458 USDT |
870,876.0600 LSK |
1.5822 USDT |
1.5201 USDT |
1.7626 USDT |
1.7564 USDT |
| 2020-08-19 |
1.5925 USDT |
559,328.3400 LSK |
1.6955 USDT |
1.4857 USDT |
1.6997 USDT |
1.5788 USDT |
| 2020-08-18 |
1.7050 USDT |
887,542.0300 LSK |
1.7822 USDT |
1.6221 USDT |
1.8100 USDT |
1.7033 USDT |
| 2020-08-17 |
1.8043 USDT |
1,044,732.8000 LSK |
1.8078 USDT |
1.7059 USDT |
1.9140 USDT |
1.7895 USDT |
| 2020-08-16 |
1.7337 USDT |
619,535.2500 LSK |
1.6831 USDT |
1.6295 USDT |
1.8400 USDT |
1.8063 USDT |
| 2020-08-15 |
1.6884 USDT |
689,812.0000 LSK |
1.7219 USDT |
1.6277 USDT |
1.7494 USDT |
1.6816 USDT |
| 2020-08-14 |
1.7601 USDT |
1,451,758.7700 LSK |
1.6739 USDT |
1.6475 USDT |
1.8423 USDT |
1.7219 USDT |
| 2020-08-13 |
1.6378 USDT |
3,039,781.5000 LSK |
1.4921 USDT |
1.4779 USDT |
1.7456 USDT |
1.6687 USDT |
| 2020-08-12 |
1.4582 USDT |
539,523.0400 LSK |
1.4419 USDT |
1.3789 USDT |
1.5008 USDT |
1.4898 USDT |
| 2020-08-11 |
1.4833 USDT |
750,010.8600 LSK |
1.5438 USDT |
1.3800 USDT |
1.5683 USDT |
1.4404 USDT |
| 2020-08-10 |
1.4959 USDT |
716,020.1000 LSK |
1.5353 USDT |
1.4348 USDT |
1.5506 USDT |
1.5437 USDT |
| 2020-08-09 |
1.5245 USDT |
743,307.0800 LSK |
1.5691 USDT |
1.4648 USDT |
1.6045 USDT |
1.5298 USDT |
| 2020-08-08 |
1.5248 USDT |
1,373,685.0400 LSK |
1.4050 USDT |
1.3816 USDT |
1.5900 USDT |
1.5664 USDT |
| 2020-08-07 |
1.3938 USDT |
669,043.3900 LSK |
1.3901 USDT |
1.3384 USDT |
1.4359 USDT |
1.4050 USDT |
| 2020-08-06 |
1.3541 USDT |
618,337.0600 LSK |
1.3280 USDT |
1.2861 USDT |
1.4000 USDT |
1.3881 USDT |
| 2020-08-05 |
1.3173 USDT |
505,959.9100 LSK |
1.2792 USDT |
1.2668 USDT |
1.3489 USDT |
1.3243 USDT |
| 2020-08-04 |
1.2666 USDT |
194,009.0200 LSK |
1.2694 USDT |
1.2351 USDT |
1.2915 USDT |
1.2783 USDT |
| 2020-08-03 |
1.2827 USDT |
217,925.7900 LSK |
1.2411 USDT |
1.2351 USDT |
1.3456 USDT |
1.2695 USDT |
| 2020-08-02 |
1.2790 USDT |
312,152.2000 LSK |
1.3263 USDT |
1.2200 USDT |
1.3593 USDT |
1.2447 USDT |
| 2020-08-01 |
1.2982 USDT |
347,690.0700 LSK |
1.2719 USDT |
1.2664 USDT |
1.3590 USDT |
1.3234 USDT |
| 2020-07-31 |
1.2822 USDT |
194,374.8700 LSK |
1.2629 USDT |
1.2590 USDT |
1.3041 USDT |
1.2689 USDT |
| 2020-07-30 |
1.2744 USDT |
129,228.8300 LSK |
1.2765 USDT |
1.2546 USDT |
1.2952 USDT |
1.2610 USDT |
| 2020-07-29 |
1.2690 USDT |
136,186.6700 LSK |
1.2625 USDT |
1.2447 USDT |
1.2861 USDT |
1.2720 USDT |
| 2020-07-28 |
1.2384 USDT |
139,704.5400 LSK |
1.2317 USDT |
1.2096 USDT |
1.2680 USDT |
1.2593 USDT |
| 2020-07-27 |
1.1951 USDT |
418,596.3600 LSK |
1.2673 USDT |
1.0450 USDT |
1.2749 USDT |
1.2285 USDT |
| 2020-07-26 |
1.2641 USDT |
190,727.7000 LSK |
1.2721 USDT |
1.2315 USDT |
1.2930 USDT |
1.2673 USDT |
| 2020-07-25 |
1.2904 USDT |
259,134.3800 LSK |
1.2494 USDT |
1.2462 USDT |
1.3081 USDT |
1.2783 USDT |
| 2020-07-24 |
1.2516 USDT |
126,703.2500 LSK |
1.2792 USDT |
1.2396 USDT |
1.2810 USDT |
1.2471 USDT |
| 2020-07-23 |
1.2697 USDT |
202,276.8900 LSK |
1.2829 USDT |
1.2500 USDT |
1.2932 USDT |
1.2792 USDT |
| 2020-07-22 |
1.2683 USDT |
144,154.9000 LSK |
1.2858 USDT |
1.2550 USDT |
1.2858 USDT |
1.2769 USDT |
| 2020-07-21 |
1.2750 USDT |
298,684.6800 LSK |
1.2629 USDT |
1.2375 USDT |
1.3127 USDT |
1.2850 USDT |
| 2020-07-20 |
1.2416 USDT |
247,231.0300 LSK |
1.2239 USDT |
1.2100 USDT |
1.2700 USDT |
1.2628 USDT |
| 2020-07-19 |
1.2235 USDT |
142,422.2200 LSK |
1.2345 USDT |
1.2032 USDT |
1.2429 USDT |
1.2242 USDT |
| 2020-07-18 |
1.2186 USDT |
154,100.8400 LSK |
1.1854 USDT |
1.1796 USDT |
1.2457 USDT |
1.2321 USDT |
| 2020-07-17 |
1.1707 USDT |
83,947.8300 LSK |
1.1804 USDT |
1.1502 USDT |
1.1876 USDT |
1.1853 USDT |
| 2020-07-16 |
1.1811 USDT |
250,963.0800 LSK |
1.2237 USDT |
1.1398 USDT |
1.2244 USDT |
1.1794 USDT |
| 2020-07-15 |
1.2385 USDT |
158,753.7300 LSK |
1.2338 USDT |
1.2101 USDT |
1.2675 USDT |
1.2239 USDT |
| 2020-07-14 |
1.2184 USDT |
154,783.4700 LSK |
1.2288 USDT |
1.2058 USDT |
1.2370 USDT |
1.2338 USDT |
| 2020-07-13 |
1.2824 USDT |
456,062.5400 LSK |
1.2524 USDT |
1.2227 USDT |
1.3188 USDT |
1.2290 USDT |
| 2020-07-12 |
1.2368 USDT |
213,697.5700 LSK |
1.2244 USDT |
1.2000 USDT |
1.2586 USDT |
1.2504 USDT |
| 2020-07-11 |
1.2069 USDT |
104,753.6100 LSK |
1.1922 USDT |
1.1805 USDT |
1.2312 USDT |
1.2244 USDT |
| 2020-07-10 |
1.1781 USDT |
106,915.1400 LSK |
1.1982 USDT |
1.1530 USDT |
1.1999 USDT |
1.1918 USDT |
| 2020-07-09 |
1.1701 USDT |
286,785.8400 LSK |
1.2384 USDT |
0.6166 USDT |
1.2445 USDT |
1.1944 USDT |
| 2020-07-08 |
1.2150 USDT |
393,762.7500 LSK |
1.1549 USDT |
1.1464 USDT |
1.2750 USDT |
1.2378 USDT |
| 2020-07-07 |
1.1410 USDT |
101,093.4800 LSK |
1.1507 USDT |
1.1242 USDT |
1.1600 USDT |
1.1538 USDT |