Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
1.3541 USDT |
618,337.0600 LSK |
1.3280 USDT |
1.2861 USDT |
1.4000 USDT |
1.3881 USDT |
| 2020-08-05 |
1.3173 USDT |
505,959.9100 LSK |
1.2792 USDT |
1.2668 USDT |
1.3489 USDT |
1.3243 USDT |
| 2020-08-04 |
1.2666 USDT |
194,009.0200 LSK |
1.2694 USDT |
1.2351 USDT |
1.2915 USDT |
1.2783 USDT |
| 2020-08-03 |
1.2827 USDT |
217,925.7900 LSK |
1.2411 USDT |
1.2351 USDT |
1.3456 USDT |
1.2695 USDT |
| 2020-08-02 |
1.2790 USDT |
312,152.2000 LSK |
1.3263 USDT |
1.2200 USDT |
1.3593 USDT |
1.2447 USDT |
| 2020-08-01 |
1.2982 USDT |
347,690.0700 LSK |
1.2719 USDT |
1.2664 USDT |
1.3590 USDT |
1.3234 USDT |
| 2020-07-31 |
1.2822 USDT |
194,374.8700 LSK |
1.2629 USDT |
1.2590 USDT |
1.3041 USDT |
1.2689 USDT |
| 2020-07-30 |
1.2744 USDT |
129,228.8300 LSK |
1.2765 USDT |
1.2546 USDT |
1.2952 USDT |
1.2610 USDT |
| 2020-07-29 |
1.2690 USDT |
136,186.6700 LSK |
1.2625 USDT |
1.2447 USDT |
1.2861 USDT |
1.2720 USDT |
| 2020-07-28 |
1.2384 USDT |
139,704.5400 LSK |
1.2317 USDT |
1.2096 USDT |
1.2680 USDT |
1.2593 USDT |
| 2020-07-27 |
1.1951 USDT |
418,596.3600 LSK |
1.2673 USDT |
1.0450 USDT |
1.2749 USDT |
1.2285 USDT |
| 2020-07-26 |
1.2641 USDT |
190,727.7000 LSK |
1.2721 USDT |
1.2315 USDT |
1.2930 USDT |
1.2673 USDT |
| 2020-07-25 |
1.2904 USDT |
259,134.3800 LSK |
1.2494 USDT |
1.2462 USDT |
1.3081 USDT |
1.2783 USDT |
| 2020-07-24 |
1.2516 USDT |
126,703.2500 LSK |
1.2792 USDT |
1.2396 USDT |
1.2810 USDT |
1.2471 USDT |
| 2020-07-23 |
1.2697 USDT |
202,276.8900 LSK |
1.2829 USDT |
1.2500 USDT |
1.2932 USDT |
1.2792 USDT |
| 2020-07-22 |
1.2683 USDT |
144,154.9000 LSK |
1.2858 USDT |
1.2550 USDT |
1.2858 USDT |
1.2769 USDT |
| 2020-07-21 |
1.2750 USDT |
298,684.6800 LSK |
1.2629 USDT |
1.2375 USDT |
1.3127 USDT |
1.2850 USDT |
| 2020-07-20 |
1.2416 USDT |
247,231.0300 LSK |
1.2239 USDT |
1.2100 USDT |
1.2700 USDT |
1.2628 USDT |
| 2020-07-19 |
1.2235 USDT |
142,422.2200 LSK |
1.2345 USDT |
1.2032 USDT |
1.2429 USDT |
1.2242 USDT |
| 2020-07-18 |
1.2186 USDT |
154,100.8400 LSK |
1.1854 USDT |
1.1796 USDT |
1.2457 USDT |
1.2321 USDT |
| 2020-07-17 |
1.1707 USDT |
83,947.8300 LSK |
1.1804 USDT |
1.1502 USDT |
1.1876 USDT |
1.1853 USDT |
| 2020-07-16 |
1.1811 USDT |
250,963.0800 LSK |
1.2237 USDT |
1.1398 USDT |
1.2244 USDT |
1.1794 USDT |
| 2020-07-15 |
1.2385 USDT |
158,753.7300 LSK |
1.2338 USDT |
1.2101 USDT |
1.2675 USDT |
1.2239 USDT |
| 2020-07-14 |
1.2184 USDT |
154,783.4700 LSK |
1.2288 USDT |
1.2058 USDT |
1.2370 USDT |
1.2338 USDT |
| 2020-07-13 |
1.2824 USDT |
456,062.5400 LSK |
1.2524 USDT |
1.2227 USDT |
1.3188 USDT |
1.2290 USDT |
| 2020-07-12 |
1.2368 USDT |
213,697.5700 LSK |
1.2244 USDT |
1.2000 USDT |
1.2586 USDT |
1.2504 USDT |
| 2020-07-11 |
1.2069 USDT |
104,753.6100 LSK |
1.1922 USDT |
1.1805 USDT |
1.2312 USDT |
1.2244 USDT |
| 2020-07-10 |
1.1781 USDT |
106,915.1400 LSK |
1.1982 USDT |
1.1530 USDT |
1.1999 USDT |
1.1918 USDT |
| 2020-07-09 |
1.1701 USDT |
286,785.8400 LSK |
1.2384 USDT |
0.6166 USDT |
1.2445 USDT |
1.1944 USDT |
| 2020-07-08 |
1.2150 USDT |
393,762.7500 LSK |
1.1549 USDT |
1.1464 USDT |
1.2750 USDT |
1.2378 USDT |
| 2020-07-07 |
1.1410 USDT |
101,093.4800 LSK |
1.1507 USDT |
1.1242 USDT |
1.1600 USDT |
1.1538 USDT |
| 2020-07-06 |
1.1293 USDT |
92,266.3300 LSK |
1.1062 USDT |
1.0945 USDT |
1.1505 USDT |
1.1505 USDT |
| 2020-07-05 |
1.0991 USDT |
88,966.4900 LSK |
1.1389 USDT |
1.0767 USDT |
1.1389 USDT |
1.1071 USDT |
| 2020-07-04 |
1.1334 USDT |
83,383.8200 LSK |
1.1175 USDT |
1.1151 USDT |
1.1480 USDT |
1.1385 USDT |
| 2020-07-03 |
1.1280 USDT |
32,190.3000 LSK |
1.1359 USDT |
1.1165 USDT |
1.1472 USDT |
1.1189 USDT |
| 2020-07-02 |
1.1434 USDT |
56,764.3100 LSK |
1.1634 USDT |
1.1042 USDT |
1.1644 USDT |
1.1420 USDT |
| 2020-07-01 |
1.1450 USDT |
54,118.4000 LSK |
1.1411 USDT |
1.1356 USDT |
1.1646 USDT |
1.1550 USDT |
| 2020-06-30 |
1.1333 USDT |
32,207.2700 LSK |
1.1385 USDT |
1.1198 USDT |
1.1500 USDT |
1.1414 USDT |
| 2020-06-29 |
1.1303 USDT |
28,534.1900 LSK |
1.1256 USDT |
1.1212 USDT |
1.1472 USDT |
1.1307 USDT |
| 2020-06-28 |
1.1149 USDT |
48,230.0300 LSK |
1.0908 USDT |
1.0881 USDT |
1.1413 USDT |
1.1251 USDT |
| 2020-06-27 |
1.1195 USDT |
64,814.2500 LSK |
1.1425 USDT |
1.0807 USDT |
1.1599 USDT |
1.0891 USDT |
| 2020-06-26 |
1.1573 USDT |
95,617.4700 LSK |
1.1780 USDT |
1.1338 USDT |
1.1799 USDT |
1.1420 USDT |
| 2020-06-25 |
1.1745 USDT |
58,533.6600 LSK |
1.1940 USDT |
1.1563 USDT |
1.1958 USDT |
1.1780 USDT |
| 2020-06-24 |
1.2168 USDT |
133,408.4900 LSK |
1.2440 USDT |
1.1751 USDT |
1.2729 USDT |
1.1941 USDT |
| 2020-06-23 |
1.2589 USDT |
104,366.2800 LSK |
1.2572 USDT |
1.2433 USDT |
1.2801 USDT |
1.2474 USDT |
| 2020-06-22 |
1.2531 USDT |
118,451.1400 LSK |
1.2209 USDT |
1.2166 USDT |
1.2755 USDT |
1.2572 USDT |
| 2020-06-21 |
1.2271 USDT |
52,760.8100 LSK |
1.2265 USDT |
1.2171 USDT |
1.2352 USDT |
1.2188 USDT |
| 2020-06-20 |
1.2253 USDT |
43,117.8000 LSK |
1.2182 USDT |
1.2119 USDT |
1.2434 USDT |
1.2258 USDT |
| 2020-06-19 |
1.2294 USDT |
125,527.7800 LSK |
1.2557 USDT |
1.2058 USDT |
1.2604 USDT |
1.2196 USDT |
| 2020-06-18 |
1.2503 USDT |
106,028.2800 LSK |
1.2310 USDT |
1.2234 USDT |
1.2675 USDT |
1.2605 USDT |