Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1.1293 USDT |
92,266.3300 LSK |
1.1062 USDT |
1.0945 USDT |
1.1505 USDT |
1.1505 USDT |
| 2020-07-05 |
1.0991 USDT |
88,966.4900 LSK |
1.1389 USDT |
1.0767 USDT |
1.1389 USDT |
1.1071 USDT |
| 2020-07-04 |
1.1334 USDT |
83,383.8200 LSK |
1.1175 USDT |
1.1151 USDT |
1.1480 USDT |
1.1385 USDT |
| 2020-07-03 |
1.1280 USDT |
32,190.3000 LSK |
1.1359 USDT |
1.1165 USDT |
1.1472 USDT |
1.1189 USDT |
| 2020-07-02 |
1.1434 USDT |
56,764.3100 LSK |
1.1634 USDT |
1.1042 USDT |
1.1644 USDT |
1.1420 USDT |
| 2020-07-01 |
1.1450 USDT |
54,118.4000 LSK |
1.1411 USDT |
1.1356 USDT |
1.1646 USDT |
1.1550 USDT |
| 2020-06-30 |
1.1333 USDT |
32,207.2700 LSK |
1.1385 USDT |
1.1198 USDT |
1.1500 USDT |
1.1414 USDT |
| 2020-06-29 |
1.1303 USDT |
28,534.1900 LSK |
1.1256 USDT |
1.1212 USDT |
1.1472 USDT |
1.1307 USDT |
| 2020-06-28 |
1.1149 USDT |
48,230.0300 LSK |
1.0908 USDT |
1.0881 USDT |
1.1413 USDT |
1.1251 USDT |
| 2020-06-27 |
1.1195 USDT |
64,814.2500 LSK |
1.1425 USDT |
1.0807 USDT |
1.1599 USDT |
1.0891 USDT |
| 2020-06-26 |
1.1573 USDT |
95,617.4700 LSK |
1.1780 USDT |
1.1338 USDT |
1.1799 USDT |
1.1420 USDT |
| 2020-06-25 |
1.1745 USDT |
58,533.6600 LSK |
1.1940 USDT |
1.1563 USDT |
1.1958 USDT |
1.1780 USDT |
| 2020-06-24 |
1.2168 USDT |
133,408.4900 LSK |
1.2440 USDT |
1.1751 USDT |
1.2729 USDT |
1.1941 USDT |
| 2020-06-23 |
1.2589 USDT |
104,366.2800 LSK |
1.2572 USDT |
1.2433 USDT |
1.2801 USDT |
1.2474 USDT |
| 2020-06-22 |
1.2531 USDT |
118,451.1400 LSK |
1.2209 USDT |
1.2166 USDT |
1.2755 USDT |
1.2572 USDT |
| 2020-06-21 |
1.2271 USDT |
52,760.8100 LSK |
1.2265 USDT |
1.2171 USDT |
1.2352 USDT |
1.2188 USDT |
| 2020-06-20 |
1.2253 USDT |
43,117.8000 LSK |
1.2182 USDT |
1.2119 USDT |
1.2434 USDT |
1.2258 USDT |
| 2020-06-19 |
1.2294 USDT |
125,527.7800 LSK |
1.2557 USDT |
1.2058 USDT |
1.2604 USDT |
1.2196 USDT |
| 2020-06-18 |
1.2503 USDT |
106,028.2800 LSK |
1.2310 USDT |
1.2234 USDT |
1.2675 USDT |
1.2605 USDT |
| 2020-06-17 |
1.2412 USDT |
149,772.0000 LSK |
1.2128 USDT |
1.2000 USDT |
1.2762 USDT |
1.2304 USDT |
| 2020-06-16 |
1.2062 USDT |
54,475.5200 LSK |
1.1996 USDT |
1.1833 USDT |
1.2228 USDT |
1.2206 USDT |
| 2020-06-15 |
1.1493 USDT |
140,751.6300 LSK |
1.1992 USDT |
1.1000 USDT |
1.2088 USDT |
1.1942 USDT |
| 2020-06-14 |
1.2220 USDT |
74,227.1500 LSK |
1.2341 USDT |
1.1921 USDT |
1.2470 USDT |
1.2005 USDT |
| 2020-06-13 |
1.2258 USDT |
96,917.5900 LSK |
1.2263 USDT |
1.2103 USDT |
1.2413 USDT |
1.2351 USDT |
| 2020-06-12 |
1.2173 USDT |
251,905.0100 LSK |
1.1763 USDT |
1.1459 USDT |
1.3000 USDT |
1.2312 USDT |
| 2020-06-11 |
1.2805 USDT |
438,416.4700 LSK |
1.3050 USDT |
1.1797 USDT |
1.3471 USDT |
1.1846 USDT |
| 2020-06-10 |
1.2926 USDT |
237,029.5600 LSK |
1.2973 USDT |
1.2520 USDT |
1.3248 USDT |
1.3021 USDT |
| 2020-06-09 |
1.3033 USDT |
104,433.3400 LSK |
1.3362 USDT |
1.2868 USDT |
1.3484 USDT |
1.3045 USDT |
| 2020-06-08 |
1.3070 USDT |
217,533.2400 LSK |
1.3109 USDT |
1.2784 USDT |
1.3443 USDT |
1.3338 USDT |
| 2020-06-07 |
1.2976 USDT |
255,787.6500 LSK |
1.3293 USDT |
1.2612 USDT |
1.3484 USDT |
1.3105 USDT |
| 2020-06-06 |
1.3579 USDT |
378,573.1500 LSK |
1.3567 USDT |
1.3108 USDT |
1.4033 USDT |
1.3320 USDT |
| 2020-06-05 |
1.3595 USDT |
759,494.1300 LSK |
1.2614 USDT |
1.2538 USDT |
1.4388 USDT |
1.3568 USDT |
| 2020-06-04 |
1.2559 USDT |
226,840.2500 LSK |
1.2463 USDT |
1.2328 USDT |
1.2795 USDT |
1.2534 USDT |
| 2020-06-03 |
1.2239 USDT |
155,370.2500 LSK |
1.1976 USDT |
1.1896 USDT |
1.2487 USDT |
1.2435 USDT |
| 2020-06-02 |
1.2268 USDT |
249,032.2600 LSK |
1.2451 USDT |
1.1716 USDT |
1.2697 USDT |
1.2052 USDT |
| 2020-06-01 |
1.2330 USDT |
164,414.4600 LSK |
1.1996 USDT |
1.1995 USDT |
1.2563 USDT |
1.2385 USDT |
| 2020-05-31 |
1.2284 USDT |
225,690.0100 LSK |
1.2292 USDT |
1.1896 USDT |
1.2508 USDT |
1.2000 USDT |
| 2020-05-30 |
1.2133 USDT |
119,008.0100 LSK |
1.2060 USDT |
1.1883 USDT |
1.2299 USDT |
1.2252 USDT |
| 2020-05-29 |
1.2103 USDT |
112,650.5600 LSK |
1.2337 USDT |
1.1851 USDT |
1.2356 USDT |
1.2144 USDT |
| 2020-05-28 |
1.2030 USDT |
96,090.2400 LSK |
1.2191 USDT |
1.1807 USDT |
1.2351 USDT |
1.2274 USDT |
| 2020-05-27 |
1.2130 USDT |
148,167.2100 LSK |
1.2548 USDT |
1.1802 USDT |
1.2550 USDT |
1.2158 USDT |
| 2020-05-26 |
1.2160 USDT |
189,789.9200 LSK |
1.2055 USDT |
1.1632 USDT |
1.2538 USDT |
1.2461 USDT |
| 2020-05-25 |
1.1831 USDT |
101,214.6500 LSK |
1.1558 USDT |
1.1467 USDT |
1.2100 USDT |
1.2055 USDT |
| 2020-05-24 |
1.1931 USDT |
226,674.7200 LSK |
1.2361 USDT |
1.1566 USDT |
1.2554 USDT |
1.1585 USDT |
| 2020-05-23 |
1.2291 USDT |
239,273.9500 LSK |
1.1908 USDT |
1.1864 USDT |
1.3218 USDT |
1.2361 USDT |
| 2020-05-22 |
1.1639 USDT |
194,271.3400 LSK |
1.1091 USDT |
1.0901 USDT |
1.2037 USDT |
1.1862 USDT |
| 2020-05-21 |
1.1293 USDT |
143,754.4400 LSK |
1.1412 USDT |
1.0673 USDT |
1.1698 USDT |
1.1126 USDT |
| 2020-05-20 |
1.1480 USDT |
149,396.8400 LSK |
1.1529 USDT |
1.1287 USDT |
1.1738 USDT |
1.1377 USDT |
| 2020-05-19 |
1.1434 USDT |
51,830.6000 LSK |
1.1449 USDT |
1.1234 USDT |
1.1530 USDT |
1.1529 USDT |
| 2020-05-18 |
1.1438 USDT |
80,088.7200 LSK |
1.1334 USDT |
1.1287 USDT |
1.1597 USDT |
1.1514 USDT |