Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
1.1254 USDT |
77,137.3600 LSK |
1.1062 USDT |
1.1040 USDT |
1.1430 USDT |
1.1319 USDT |
| 2020-05-16 |
1.1179 USDT |
37,496.6800 LSK |
1.1011 USDT |
1.0949 USDT |
1.1339 USDT |
1.1162 USDT |
| 2020-05-15 |
1.1269 USDT |
60,100.2700 LSK |
1.1420 USDT |
1.0968 USDT |
1.1530 USDT |
1.0996 USDT |
| 2020-05-14 |
1.1436 USDT |
59,451.9700 LSK |
1.1551 USDT |
1.1257 USDT |
1.1789 USDT |
1.1424 USDT |
| 2020-05-13 |
1.1446 USDT |
176,417.5700 LSK |
1.0846 USDT |
1.0809 USDT |
1.1793 USDT |
1.1551 USDT |
| 2020-05-12 |
1.0732 USDT |
99,039.2800 LSK |
1.0453 USDT |
1.0415 USDT |
1.0940 USDT |
1.0858 USDT |
| 2020-05-11 |
1.0509 USDT |
75,514.8100 LSK |
1.0756 USDT |
1.0000 USDT |
1.1100 USDT |
1.0451 USDT |
| 2020-05-10 |
1.0870 USDT |
235,880.1800 LSK |
1.1934 USDT |
1.0300 USDT |
1.2290 USDT |
1.0821 USDT |
| 2020-05-09 |
1.2292 USDT |
86,578.9100 LSK |
1.2403 USDT |
1.1934 USDT |
1.2600 USDT |
1.1999 USDT |
| 2020-05-08 |
1.2225 USDT |
120,572.9800 LSK |
1.2143 USDT |
1.1915 USDT |
1.2435 USDT |
1.2402 USDT |
| 2020-05-07 |
1.2047 USDT |
68,514.3900 LSK |
1.2001 USDT |
1.1801 USDT |
1.2276 USDT |
1.2078 USDT |
| 2020-05-06 |
1.2177 USDT |
62,083.0200 LSK |
1.2182 USDT |
1.2000 USDT |
1.2350 USDT |
1.2001 USDT |
| 2020-05-05 |
1.2202 USDT |
65,560.9100 LSK |
1.2248 USDT |
1.1900 USDT |
1.2350 USDT |
1.2182 USDT |
| 2020-05-04 |
1.2065 USDT |
71,069.1600 LSK |
1.2258 USDT |
1.1731 USDT |
1.2323 USDT |
1.2246 USDT |
| 2020-05-03 |
1.2484 USDT |
144,323.5600 LSK |
1.2815 USDT |
1.2139 USDT |
1.2997 USDT |
1.2345 USDT |
| 2020-05-02 |
1.2646 USDT |
197,518.8100 LSK |
1.2292 USDT |
1.2231 USDT |
1.2944 USDT |
1.2817 USDT |
| 2020-05-01 |
1.2414 USDT |
138,866.6500 LSK |
1.2093 USDT |
1.2057 USDT |
1.2876 USDT |
1.2292 USDT |
| 2020-04-30 |
1.2658 USDT |
401,545.2700 LSK |
1.2861 USDT |
1.2000 USDT |
1.3810 USDT |
1.2095 USDT |
| 2020-04-29 |
1.2744 USDT |
563,457.6100 LSK |
1.2685 USDT |
1.2370 USDT |
1.3137 USDT |
1.2925 USDT |
| 2020-04-28 |
1.2358 USDT |
630,764.2900 LSK |
1.1709 USDT |
1.1180 USDT |
1.3345 USDT |
1.2759 USDT |
| 2020-04-27 |
1.1207 USDT |
432,985.7100 LSK |
1.0688 USDT |
1.0470 USDT |
1.1762 USDT |
1.1709 USDT |
| 2020-04-26 |
1.0399 USDT |
97,670.3100 LSK |
1.0469 USDT |
0.9299 USDT |
1.0688 USDT |
1.0688 USDT |
| 2020-04-25 |
1.0541 USDT |
85,840.4200 LSK |
1.0471 USDT |
1.0441 USDT |
1.0725 USDT |
1.0537 USDT |
| 2020-04-24 |
1.0392 USDT |
133,711.4000 LSK |
1.0313 USDT |
1.0203 USDT |
1.0519 USDT |
1.0477 USDT |
| 2020-04-23 |
1.0133 USDT |
183,678.0500 LSK |
1.0243 USDT |
0.9277 USDT |
1.0583 USDT |
1.0313 USDT |
| 2020-04-22 |
1.0073 USDT |
77,687.1100 LSK |
0.9789 USDT |
0.9742 USDT |
1.0264 USDT |
1.0243 USDT |
| 2020-04-21 |
0.9695 USDT |
223,450.4100 LSK |
1.0012 USDT |
0.9345 USDT |
1.0600 USDT |
0.9789 USDT |
| 2020-04-20 |
1.0086 USDT |
186,353.2800 LSK |
1.0389 USDT |
0.9781 USDT |
1.0614 USDT |
0.9982 USDT |
| 2020-04-19 |
1.0451 USDT |
80,114.5300 LSK |
1.0677 USDT |
1.0189 USDT |
1.0702 USDT |
1.0389 USDT |
| 2020-04-18 |
1.0647 USDT |
97,877.1100 LSK |
1.0451 USDT |
1.0451 USDT |
1.0785 USDT |
1.0635 USDT |
| 2020-04-17 |
1.0373 USDT |
90,179.6700 LSK |
1.0452 USDT |
1.0214 USDT |
1.0590 USDT |
1.0461 USDT |
| 2020-04-16 |
1.0309 USDT |
257,173.6100 LSK |
1.0189 USDT |
0.9788 USDT |
1.0747 USDT |
1.0497 USDT |
| 2020-04-15 |
1.0563 USDT |
469,173.1500 LSK |
1.0004 USDT |
0.9992 USDT |
1.2200 USDT |
1.0191 USDT |
| 2020-04-14 |
1.0028 USDT |
101,628.0700 LSK |
0.9692 USDT |
0.9596 USDT |
1.0313 USDT |
1.0071 USDT |
| 2020-04-13 |
0.9548 USDT |
104,240.2300 LSK |
0.9811 USDT |
0.9368 USDT |
0.9823 USDT |
0.9686 USDT |
| 2020-04-12 |
0.9945 USDT |
80,389.5200 LSK |
0.9710 USDT |
0.9555 USDT |
1.0119 USDT |
0.9811 USDT |
| 2020-04-11 |
0.9696 USDT |
56,348.9200 LSK |
0.9732 USDT |
0.9596 USDT |
0.9899 USDT |
0.9710 USDT |
| 2020-04-10 |
0.9806 USDT |
136,840.0000 LSK |
1.0450 USDT |
0.9439 USDT |
1.0472 USDT |
0.9742 USDT |
| 2020-04-09 |
1.0442 USDT |
83,513.6500 LSK |
1.0481 USDT |
1.0190 USDT |
1.0600 USDT |
1.0432 USDT |
| 2020-04-08 |
1.0508 USDT |
50,207.4900 LSK |
1.0370 USDT |
1.0333 USDT |
1.0737 USDT |
1.0500 USDT |
| 2020-04-07 |
1.0611 USDT |
219,863.5700 LSK |
1.0408 USDT |
1.0135 USDT |
1.1128 USDT |
1.0337 USDT |
| 2020-04-06 |
1.0195 USDT |
109,429.8400 LSK |
0.9787 USDT |
0.9787 USDT |
1.0463 USDT |
1.0408 USDT |
| 2020-04-05 |
0.9761 USDT |
48,317.4700 LSK |
0.9845 USDT |
0.9650 USDT |
0.9867 USDT |
0.9787 USDT |
| 2020-04-04 |
0.9760 USDT |
60,036.5100 LSK |
0.9787 USDT |
0.9619 USDT |
0.9973 USDT |
0.9845 USDT |
| 2020-04-03 |
0.9947 USDT |
78,521.4500 LSK |
0.9893 USDT |
0.9700 USDT |
1.0267 USDT |
0.9769 USDT |
| 2020-04-02 |
0.9845 USDT |
154,156.8000 LSK |
0.9786 USDT |
0.9541 USDT |
1.0395 USDT |
0.9861 USDT |
| 2020-04-01 |
0.9473 USDT |
80,414.0300 LSK |
0.9631 USDT |
0.9253 USDT |
0.9777 USDT |
0.9772 USDT |
| 2020-03-31 |
0.9638 USDT |
71,666.8100 LSK |
0.9531 USDT |
0.9473 USDT |
0.9903 USDT |
0.9631 USDT |
| 2020-03-30 |
0.9579 USDT |
117,856.1700 LSK |
0.9028 USDT |
0.9001 USDT |
0.9834 USDT |
0.9543 USDT |
| 2020-03-29 |
0.9269 USDT |
93,399.8300 LSK |
0.9812 USDT |
0.8939 USDT |
0.9812 USDT |
0.9016 USDT |