Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
1.1207 USDT |
432,985.7100 LSK |
1.0688 USDT |
1.0470 USDT |
1.1762 USDT |
1.1709 USDT |
| 2020-04-26 |
1.0399 USDT |
97,670.3100 LSK |
1.0469 USDT |
0.9299 USDT |
1.0688 USDT |
1.0688 USDT |
| 2020-04-25 |
1.0541 USDT |
85,840.4200 LSK |
1.0471 USDT |
1.0441 USDT |
1.0725 USDT |
1.0537 USDT |
| 2020-04-24 |
1.0392 USDT |
133,711.4000 LSK |
1.0313 USDT |
1.0203 USDT |
1.0519 USDT |
1.0477 USDT |
| 2020-04-23 |
1.0133 USDT |
183,678.0500 LSK |
1.0243 USDT |
0.9277 USDT |
1.0583 USDT |
1.0313 USDT |
| 2020-04-22 |
1.0073 USDT |
77,687.1100 LSK |
0.9789 USDT |
0.9742 USDT |
1.0264 USDT |
1.0243 USDT |
| 2020-04-21 |
0.9695 USDT |
223,450.4100 LSK |
1.0012 USDT |
0.9345 USDT |
1.0600 USDT |
0.9789 USDT |
| 2020-04-20 |
1.0086 USDT |
186,353.2800 LSK |
1.0389 USDT |
0.9781 USDT |
1.0614 USDT |
0.9982 USDT |
| 2020-04-19 |
1.0451 USDT |
80,114.5300 LSK |
1.0677 USDT |
1.0189 USDT |
1.0702 USDT |
1.0389 USDT |
| 2020-04-18 |
1.0647 USDT |
97,877.1100 LSK |
1.0451 USDT |
1.0451 USDT |
1.0785 USDT |
1.0635 USDT |
| 2020-04-17 |
1.0373 USDT |
90,179.6700 LSK |
1.0452 USDT |
1.0214 USDT |
1.0590 USDT |
1.0461 USDT |
| 2020-04-16 |
1.0309 USDT |
257,173.6100 LSK |
1.0189 USDT |
0.9788 USDT |
1.0747 USDT |
1.0497 USDT |
| 2020-04-15 |
1.0563 USDT |
469,173.1500 LSK |
1.0004 USDT |
0.9992 USDT |
1.2200 USDT |
1.0191 USDT |
| 2020-04-14 |
1.0028 USDT |
101,628.0700 LSK |
0.9692 USDT |
0.9596 USDT |
1.0313 USDT |
1.0071 USDT |
| 2020-04-13 |
0.9548 USDT |
104,240.2300 LSK |
0.9811 USDT |
0.9368 USDT |
0.9823 USDT |
0.9686 USDT |
| 2020-04-12 |
0.9945 USDT |
80,389.5200 LSK |
0.9710 USDT |
0.9555 USDT |
1.0119 USDT |
0.9811 USDT |
| 2020-04-11 |
0.9696 USDT |
56,348.9200 LSK |
0.9732 USDT |
0.9596 USDT |
0.9899 USDT |
0.9710 USDT |
| 2020-04-10 |
0.9806 USDT |
136,840.0000 LSK |
1.0450 USDT |
0.9439 USDT |
1.0472 USDT |
0.9742 USDT |
| 2020-04-09 |
1.0442 USDT |
83,513.6500 LSK |
1.0481 USDT |
1.0190 USDT |
1.0600 USDT |
1.0432 USDT |
| 2020-04-08 |
1.0508 USDT |
50,207.4900 LSK |
1.0370 USDT |
1.0333 USDT |
1.0737 USDT |
1.0500 USDT |
| 2020-04-07 |
1.0611 USDT |
219,863.5700 LSK |
1.0408 USDT |
1.0135 USDT |
1.1128 USDT |
1.0337 USDT |
| 2020-04-06 |
1.0195 USDT |
109,429.8400 LSK |
0.9787 USDT |
0.9787 USDT |
1.0463 USDT |
1.0408 USDT |
| 2020-04-05 |
0.9761 USDT |
48,317.4700 LSK |
0.9845 USDT |
0.9650 USDT |
0.9867 USDT |
0.9787 USDT |
| 2020-04-04 |
0.9760 USDT |
60,036.5100 LSK |
0.9787 USDT |
0.9619 USDT |
0.9973 USDT |
0.9845 USDT |
| 2020-04-03 |
0.9947 USDT |
78,521.4500 LSK |
0.9893 USDT |
0.9700 USDT |
1.0267 USDT |
0.9769 USDT |
| 2020-04-02 |
0.9845 USDT |
154,156.8000 LSK |
0.9786 USDT |
0.9541 USDT |
1.0395 USDT |
0.9861 USDT |
| 2020-04-01 |
0.9473 USDT |
80,414.0300 LSK |
0.9631 USDT |
0.9253 USDT |
0.9777 USDT |
0.9772 USDT |
| 2020-03-31 |
0.9638 USDT |
71,666.8100 LSK |
0.9531 USDT |
0.9473 USDT |
0.9903 USDT |
0.9631 USDT |
| 2020-03-30 |
0.9579 USDT |
117,856.1700 LSK |
0.9028 USDT |
0.9001 USDT |
0.9834 USDT |
0.9543 USDT |
| 2020-03-29 |
0.9269 USDT |
93,399.8300 LSK |
0.9812 USDT |
0.8939 USDT |
0.9812 USDT |
0.9016 USDT |
| 2020-03-28 |
0.9684 USDT |
117,901.0700 LSK |
0.9935 USDT |
0.9527 USDT |
0.9935 USDT |
0.9814 USDT |
| 2020-03-27 |
1.0217 USDT |
54,103.5600 LSK |
1.0245 USDT |
0.9851 USDT |
1.0480 USDT |
0.9982 USDT |
| 2020-03-26 |
1.0048 USDT |
93,466.4000 LSK |
1.0206 USDT |
0.9851 USDT |
1.0294 USDT |
1.0181 USDT |
| 2020-03-25 |
1.0460 USDT |
122,868.0100 LSK |
1.0516 USDT |
0.9913 USDT |
1.0751 USDT |
1.0206 USDT |
| 2020-03-24 |
1.0410 USDT |
140,985.5800 LSK |
1.0413 USDT |
0.9917 USDT |
1.0736 USDT |
1.0535 USDT |
| 2020-03-23 |
1.0051 USDT |
177,114.6100 LSK |
0.9499 USDT |
0.9333 USDT |
1.0700 USDT |
1.0411 USDT |
| 2020-03-22 |
0.9976 USDT |
216,057.9200 LSK |
1.0265 USDT |
0.9380 USDT |
1.0954 USDT |
0.9545 USDT |
| 2020-03-21 |
1.0435 USDT |
377,071.7500 LSK |
1.0584 USDT |
1.0020 USDT |
1.1253 USDT |
1.0344 USDT |
| 2020-03-20 |
1.1145 USDT |
439,267.3900 LSK |
1.1472 USDT |
0.9504 USDT |
1.2302 USDT |
1.0700 USDT |
| 2020-03-19 |
1.1291 USDT |
514,586.5100 LSK |
1.0655 USDT |
1.0013 USDT |
1.2248 USDT |
1.1415 USDT |
| 2020-03-18 |
0.9852 USDT |
743,114.0800 LSK |
0.9584 USDT |
0.9232 USDT |
1.0699 USDT |
1.0633 USDT |
| 2020-03-17 |
0.8991 USDT |
418,835.4200 LSK |
0.8017 USDT |
0.7968 USDT |
0.9802 USDT |
0.9584 USDT |
| 2020-03-16 |
0.7764 USDT |
316,605.2000 LSK |
0.8522 USDT |
0.7000 USDT |
0.8952 USDT |
0.8017 USDT |
| 2020-03-15 |
0.8660 USDT |
336,129.5300 LSK |
0.7535 USDT |
0.7535 USDT |
0.9242 USDT |
0.8522 USDT |
| 2020-03-14 |
0.8135 USDT |
193,971.5300 LSK |
0.8172 USDT |
0.7334 USDT |
0.8635 USDT |
0.7620 USDT |
| 2020-03-13 |
0.7589 USDT |
497,902.6200 LSK |
0.6656 USDT |
0.5104 USDT |
0.8829 USDT |
0.8255 USDT |
| 2020-03-12 |
0.8680 USDT |
661,700.1600 LSK |
1.1960 USDT |
0.6100 USDT |
1.2052 USDT |
0.6654 USDT |
| 2020-03-11 |
1.2079 USDT |
291,796.2000 LSK |
1.2306 USDT |
1.1415 USDT |
1.2692 USDT |
1.2012 USDT |
| 2020-03-10 |
1.2118 USDT |
322,987.2300 LSK |
1.1224 USDT |
1.1224 USDT |
1.2930 USDT |
1.2306 USDT |
| 2020-03-09 |
1.1170 USDT |
233,437.5700 LSK |
1.1520 USDT |
1.0394 USDT |
1.1895 USDT |
1.1207 USDT |