Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.9684 USDT |
117,901.0700 LSK |
0.9935 USDT |
0.9527 USDT |
0.9935 USDT |
0.9814 USDT |
| 2020-03-27 |
1.0217 USDT |
54,103.5600 LSK |
1.0245 USDT |
0.9851 USDT |
1.0480 USDT |
0.9982 USDT |
| 2020-03-26 |
1.0048 USDT |
93,466.4000 LSK |
1.0206 USDT |
0.9851 USDT |
1.0294 USDT |
1.0181 USDT |
| 2020-03-25 |
1.0460 USDT |
122,868.0100 LSK |
1.0516 USDT |
0.9913 USDT |
1.0751 USDT |
1.0206 USDT |
| 2020-03-24 |
1.0410 USDT |
140,985.5800 LSK |
1.0413 USDT |
0.9917 USDT |
1.0736 USDT |
1.0535 USDT |
| 2020-03-23 |
1.0051 USDT |
177,114.6100 LSK |
0.9499 USDT |
0.9333 USDT |
1.0700 USDT |
1.0411 USDT |
| 2020-03-22 |
0.9976 USDT |
216,057.9200 LSK |
1.0265 USDT |
0.9380 USDT |
1.0954 USDT |
0.9545 USDT |
| 2020-03-21 |
1.0435 USDT |
377,071.7500 LSK |
1.0584 USDT |
1.0020 USDT |
1.1253 USDT |
1.0344 USDT |
| 2020-03-20 |
1.1145 USDT |
439,267.3900 LSK |
1.1472 USDT |
0.9504 USDT |
1.2302 USDT |
1.0700 USDT |
| 2020-03-19 |
1.1291 USDT |
514,586.5100 LSK |
1.0655 USDT |
1.0013 USDT |
1.2248 USDT |
1.1415 USDT |
| 2020-03-18 |
0.9852 USDT |
743,114.0800 LSK |
0.9584 USDT |
0.9232 USDT |
1.0699 USDT |
1.0633 USDT |
| 2020-03-17 |
0.8991 USDT |
418,835.4200 LSK |
0.8017 USDT |
0.7968 USDT |
0.9802 USDT |
0.9584 USDT |
| 2020-03-16 |
0.7764 USDT |
316,605.2000 LSK |
0.8522 USDT |
0.7000 USDT |
0.8952 USDT |
0.8017 USDT |
| 2020-03-15 |
0.8660 USDT |
336,129.5300 LSK |
0.7535 USDT |
0.7535 USDT |
0.9242 USDT |
0.8522 USDT |
| 2020-03-14 |
0.8135 USDT |
193,971.5300 LSK |
0.8172 USDT |
0.7334 USDT |
0.8635 USDT |
0.7620 USDT |
| 2020-03-13 |
0.7589 USDT |
497,902.6200 LSK |
0.6656 USDT |
0.5104 USDT |
0.8829 USDT |
0.8255 USDT |
| 2020-03-12 |
0.8680 USDT |
661,700.1600 LSK |
1.1960 USDT |
0.6100 USDT |
1.2052 USDT |
0.6654 USDT |
| 2020-03-11 |
1.2079 USDT |
291,796.2000 LSK |
1.2306 USDT |
1.1415 USDT |
1.2692 USDT |
1.2012 USDT |
| 2020-03-10 |
1.2118 USDT |
322,987.2300 LSK |
1.1224 USDT |
1.1224 USDT |
1.2930 USDT |
1.2306 USDT |
| 2020-03-09 |
1.1170 USDT |
233,437.5700 LSK |
1.1520 USDT |
1.0394 USDT |
1.1895 USDT |
1.1207 USDT |
| 2020-03-08 |
1.3060 USDT |
304,332.5100 LSK |
1.3762 USDT |
1.1371 USDT |
1.3763 USDT |
1.1407 USDT |
| 2020-03-07 |
1.3985 USDT |
291,125.1800 LSK |
1.4708 USDT |
1.3392 USDT |
1.4708 USDT |
1.3766 USDT |
| 2020-03-06 |
1.4457 USDT |
323,133.3300 LSK |
1.3900 USDT |
1.3821 USDT |
1.4875 USDT |
1.4711 USDT |
| 2020-03-05 |
1.3808 USDT |
203,419.4200 LSK |
1.3421 USDT |
1.3400 USDT |
1.4225 USDT |
1.3900 USDT |
| 2020-03-04 |
1.3376 USDT |
120,578.3000 LSK |
1.3581 USDT |
1.3131 USDT |
1.3758 USDT |
1.3449 USDT |
| 2020-03-03 |
1.3693 USDT |
254,224.1100 LSK |
1.4011 USDT |
1.3353 USDT |
1.4040 USDT |
1.3580 USDT |
| 2020-03-02 |
1.3952 USDT |
401,389.8400 LSK |
1.3575 USDT |
1.3145 USDT |
1.5250 USDT |
1.3994 USDT |
| 2020-03-01 |
1.3503 USDT |
303,689.7600 LSK |
1.2760 USDT |
1.2760 USDT |
1.4098 USDT |
1.3578 USDT |
| 2020-02-29 |
1.3337 USDT |
183,072.2900 LSK |
1.3070 USDT |
1.2633 USDT |
1.4045 USDT |
1.2760 USDT |
| 2020-02-28 |
1.3011 USDT |
279,081.2800 LSK |
1.2709 USDT |
1.2364 USDT |
1.3758 USDT |
1.3082 USDT |
| 2020-02-27 |
1.3737 USDT |
743,496.0700 LSK |
1.3279 USDT |
1.2256 USDT |
1.5100 USDT |
1.2792 USDT |
| 2020-02-26 |
1.3369 USDT |
1,361,094.7600 LSK |
1.3243 USDT |
1.1465 USDT |
1.6000 USDT |
1.3283 USDT |
| 2020-02-25 |
1.3982 USDT |
149,743.8400 LSK |
1.5296 USDT |
1.3061 USDT |
1.5395 USDT |
1.3253 USDT |
| 2020-02-24 |
1.5220 USDT |
303,944.1000 LSK |
1.6157 USDT |
1.4126 USDT |
1.6443 USDT |
1.5360 USDT |
| 2020-02-23 |
1.5585 USDT |
467,493.5600 LSK |
1.4235 USDT |
1.4111 USDT |
1.6500 USDT |
1.6197 USDT |
| 2020-02-22 |
1.4383 USDT |
219,859.6000 LSK |
1.5090 USDT |
1.3821 USDT |
1.5212 USDT |
1.4184 USDT |
| 2020-02-21 |
1.5354 USDT |
231,246.6500 LSK |
1.5636 USDT |
1.4730 USDT |
1.6234 USDT |
1.5120 USDT |
| 2020-02-20 |
1.5934 USDT |
135,419.9600 LSK |
1.6439 USDT |
1.5301 USDT |
1.6643 USDT |
1.5792 USDT |
| 2020-02-19 |
1.7431 USDT |
195,511.1200 LSK |
1.8354 USDT |
1.6026 USDT |
1.8818 USDT |
1.6439 USDT |
| 2020-02-18 |
1.7729 USDT |
186,771.7700 LSK |
1.7794 USDT |
1.7000 USDT |
1.8379 USDT |
1.8354 USDT |
| 2020-02-17 |
1.7192 USDT |
289,262.3800 LSK |
1.8728 USDT |
1.6021 USDT |
1.8880 USDT |
1.7797 USDT |
| 2020-02-16 |
1.8515 USDT |
389,257.8800 LSK |
1.8082 USDT |
1.7202 USDT |
2.0000 USDT |
1.8751 USDT |
| 2020-02-15 |
1.9231 USDT |
377,832.0900 LSK |
1.9100 USDT |
1.6976 USDT |
2.0296 USDT |
1.8189 USDT |
| 2020-02-14 |
1.9137 USDT |
400,289.3400 LSK |
1.7886 USDT |
1.7636 USDT |
1.9979 USDT |
1.9100 USDT |
| 2020-02-13 |
1.8463 USDT |
574,050.8400 LSK |
1.9808 USDT |
1.7105 USDT |
2.0124 USDT |
1.7889 USDT |
| 2020-02-12 |
1.9889 USDT |
627,135.6800 LSK |
2.0529 USDT |
1.8800 USDT |
2.0999 USDT |
1.9664 USDT |
| 2020-02-11 |
2.0427 USDT |
1,372,784.6500 LSK |
2.0799 USDT |
1.8288 USDT |
2.2699 USDT |
2.0485 USDT |
| 2020-02-10 |
2.2755 USDT |
3,227,517.8800 LSK |
2.0291 USDT |
1.8500 USDT |
2.8800 USDT |
2.0799 USDT |
| 2020-02-09 |
1.9724 USDT |
1,070,584.2700 LSK |
1.7591 USDT |
1.6243 USDT |
2.2220 USDT |
2.0314 USDT |
| 2020-02-08 |
1.6531 USDT |
687,804.5200 LSK |
1.4924 USDT |
1.3806 USDT |
1.8500 USDT |
1.7697 USDT |