Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
1.3060 USDT |
304,332.5100 LSK |
1.3762 USDT |
1.1371 USDT |
1.3763 USDT |
1.1407 USDT |
| 2020-03-07 |
1.3985 USDT |
291,125.1800 LSK |
1.4708 USDT |
1.3392 USDT |
1.4708 USDT |
1.3766 USDT |
| 2020-03-06 |
1.4457 USDT |
323,133.3300 LSK |
1.3900 USDT |
1.3821 USDT |
1.4875 USDT |
1.4711 USDT |
| 2020-03-05 |
1.3808 USDT |
203,419.4200 LSK |
1.3421 USDT |
1.3400 USDT |
1.4225 USDT |
1.3900 USDT |
| 2020-03-04 |
1.3376 USDT |
120,578.3000 LSK |
1.3581 USDT |
1.3131 USDT |
1.3758 USDT |
1.3449 USDT |
| 2020-03-03 |
1.3693 USDT |
254,224.1100 LSK |
1.4011 USDT |
1.3353 USDT |
1.4040 USDT |
1.3580 USDT |
| 2020-03-02 |
1.3952 USDT |
401,389.8400 LSK |
1.3575 USDT |
1.3145 USDT |
1.5250 USDT |
1.3994 USDT |
| 2020-03-01 |
1.3503 USDT |
303,689.7600 LSK |
1.2760 USDT |
1.2760 USDT |
1.4098 USDT |
1.3578 USDT |
| 2020-02-29 |
1.3337 USDT |
183,072.2900 LSK |
1.3070 USDT |
1.2633 USDT |
1.4045 USDT |
1.2760 USDT |
| 2020-02-28 |
1.3011 USDT |
279,081.2800 LSK |
1.2709 USDT |
1.2364 USDT |
1.3758 USDT |
1.3082 USDT |
| 2020-02-27 |
1.3737 USDT |
743,496.0700 LSK |
1.3279 USDT |
1.2256 USDT |
1.5100 USDT |
1.2792 USDT |
| 2020-02-26 |
1.3369 USDT |
1,361,094.7600 LSK |
1.3243 USDT |
1.1465 USDT |
1.6000 USDT |
1.3283 USDT |
| 2020-02-25 |
1.3982 USDT |
149,743.8400 LSK |
1.5296 USDT |
1.3061 USDT |
1.5395 USDT |
1.3253 USDT |
| 2020-02-24 |
1.5220 USDT |
303,944.1000 LSK |
1.6157 USDT |
1.4126 USDT |
1.6443 USDT |
1.5360 USDT |
| 2020-02-23 |
1.5585 USDT |
467,493.5600 LSK |
1.4235 USDT |
1.4111 USDT |
1.6500 USDT |
1.6197 USDT |
| 2020-02-22 |
1.4383 USDT |
219,859.6000 LSK |
1.5090 USDT |
1.3821 USDT |
1.5212 USDT |
1.4184 USDT |
| 2020-02-21 |
1.5354 USDT |
231,246.6500 LSK |
1.5636 USDT |
1.4730 USDT |
1.6234 USDT |
1.5120 USDT |
| 2020-02-20 |
1.5934 USDT |
135,419.9600 LSK |
1.6439 USDT |
1.5301 USDT |
1.6643 USDT |
1.5792 USDT |
| 2020-02-19 |
1.7431 USDT |
195,511.1200 LSK |
1.8354 USDT |
1.6026 USDT |
1.8818 USDT |
1.6439 USDT |
| 2020-02-18 |
1.7729 USDT |
186,771.7700 LSK |
1.7794 USDT |
1.7000 USDT |
1.8379 USDT |
1.8354 USDT |
| 2020-02-17 |
1.7192 USDT |
289,262.3800 LSK |
1.8728 USDT |
1.6021 USDT |
1.8880 USDT |
1.7797 USDT |
| 2020-02-16 |
1.8515 USDT |
389,257.8800 LSK |
1.8082 USDT |
1.7202 USDT |
2.0000 USDT |
1.8751 USDT |
| 2020-02-15 |
1.9231 USDT |
377,832.0900 LSK |
1.9100 USDT |
1.6976 USDT |
2.0296 USDT |
1.8189 USDT |
| 2020-02-14 |
1.9137 USDT |
400,289.3400 LSK |
1.7886 USDT |
1.7636 USDT |
1.9979 USDT |
1.9100 USDT |
| 2020-02-13 |
1.8463 USDT |
574,050.8400 LSK |
1.9808 USDT |
1.7105 USDT |
2.0124 USDT |
1.7889 USDT |
| 2020-02-12 |
1.9889 USDT |
627,135.6800 LSK |
2.0529 USDT |
1.8800 USDT |
2.0999 USDT |
1.9664 USDT |
| 2020-02-11 |
2.0427 USDT |
1,372,784.6500 LSK |
2.0799 USDT |
1.8288 USDT |
2.2699 USDT |
2.0485 USDT |
| 2020-02-10 |
2.2755 USDT |
3,227,517.8800 LSK |
2.0291 USDT |
1.8500 USDT |
2.8800 USDT |
2.0799 USDT |
| 2020-02-09 |
1.9724 USDT |
1,070,584.2700 LSK |
1.7591 USDT |
1.6243 USDT |
2.2220 USDT |
2.0314 USDT |
| 2020-02-08 |
1.6531 USDT |
687,804.5200 LSK |
1.4924 USDT |
1.3806 USDT |
1.8500 USDT |
1.7697 USDT |
| 2020-02-07 |
1.4336 USDT |
199,628.9100 LSK |
1.3649 USDT |
1.3424 USDT |
1.7097 USDT |
1.4841 USDT |
| 2020-02-06 |
1.3985 USDT |
101,924.6500 LSK |
1.3900 USDT |
1.3004 USDT |
1.4800 USDT |
1.3649 USDT |