Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0225 USDT |
914,123.9000 LSK |
1.0040 USDT |
1.0020 USDT |
1.0170 USDT |
1.0240 USDT |
| 2024-06-24 |
0.9856 USDT |
1,976,220.2000 LSK |
0.9830 USDT |
0.9490 USDT |
0.9650 USDT |
1.0040 USDT |
| 2024-06-23 |
1.0119 USDT |
1,138,714.0000 LSK |
1.0150 USDT |
0.9660 USDT |
0.9890 USDT |
0.9780 USDT |
| 2024-06-22 |
1.0327 USDT |
2,422,119.9000 LSK |
1.0420 USDT |
1.0080 USDT |
1.0150 USDT |
1.0150 USDT |
| 2024-06-21 |
1.0672 USDT |
3,147,599.7000 LSK |
1.0160 USDT |
1.0030 USDT |
1.0180 USDT |
1.0310 USDT |
| 2024-06-20 |
1.0378 USDT |
1,049,205.7000 LSK |
1.0000 USDT |
0.9920 USDT |
1.0110 USDT |
1.0250 USDT |
| 2024-06-19 |
1.0065 USDT |
2,314,900.8000 LSK |
0.9910 USDT |
0.9770 USDT |
0.9920 USDT |
1.0040 USDT |
| 2024-06-18 |
0.9798 USDT |
2,355,086.6000 LSK |
1.0510 USDT |
0.9220 USDT |
0.9540 USDT |
0.9900 USDT |
| 2024-06-17 |
1.0519 USDT |
1,756,900.2000 LSK |
1.1270 USDT |
1.0010 USDT |
1.0280 USDT |
1.0630 USDT |
| 2024-06-16 |
1.1217 USDT |
349,532.0000 LSK |
1.1320 USDT |
1.1010 USDT |
1.1130 USDT |
1.1250 USDT |
| 2024-06-15 |
1.1372 USDT |
851,915.1000 LSK |
1.1330 USDT |
1.1070 USDT |
1.1200 USDT |
1.1350 USDT |
| 2024-06-14 |
1.1611 USDT |
1,114,255.2000 LSK |
1.1780 USDT |
1.1070 USDT |
1.1240 USDT |
1.1330 USDT |
| 2024-06-13 |
1.2037 USDT |
831,352.3000 LSK |
1.2430 USDT |
1.1710 USDT |
1.1830 USDT |
1.1740 USDT |
| 2024-06-12 |
1.2352 USDT |
1,096,190.9000 LSK |
1.2120 USDT |
1.1680 USDT |
1.2060 USDT |
1.2430 USDT |
| 2024-06-11 |
1.2324 USDT |
1,513,402.8000 LSK |
1.2810 USDT |
1.1820 USDT |
1.2180 USDT |
1.2110 USDT |
| 2024-06-10 |
1.2943 USDT |
841,293.7000 LSK |
1.3100 USDT |
1.2710 USDT |
1.2860 USDT |
1.2800 USDT |
| 2024-06-09 |
1.2974 USDT |
900,111.3000 LSK |
1.2930 USDT |
1.2680 USDT |
1.2880 USDT |
1.3100 USDT |
| 2024-06-08 |
1.3196 USDT |
1,623,109.1000 LSK |
1.3690 USDT |
1.2670 USDT |
1.2900 USDT |
1.2740 USDT |
| 2024-06-07 |
1.3875 USDT |
2,399,240.9000 LSK |
1.5120 USDT |
1.2500 USDT |
1.3680 USDT |
1.3680 USDT |
| 2024-06-06 |
1.5242 USDT |
958,319.3000 LSK |
1.5210 USDT |
1.4810 USDT |
1.5090 USDT |
1.5150 USDT |
| 2024-06-05 |
1.5151 USDT |
1,192,629.9000 LSK |
1.4950 USDT |
1.4900 USDT |
1.5030 USDT |
1.5230 USDT |
| 2024-06-04 |
1.4638 USDT |
1,131,780.4000 LSK |
1.4490 USDT |
1.4280 USDT |
1.4430 USDT |
1.4940 USDT |
| 2024-06-03 |
1.4729 USDT |
2,210,613.6000 LSK |
1.5050 USDT |
1.4380 USDT |
1.4570 USDT |
1.4490 USDT |
| 2024-06-02 |
1.5216 USDT |
1,043,212.7000 LSK |
1.5010 USDT |
1.4980 USDT |
1.5070 USDT |
1.5070 USDT |
| 2024-06-01 |
1.4984 USDT |
444,037.4000 LSK |
1.5170 USDT |
1.4840 USDT |
1.4980 USDT |
1.5020 USDT |
| 2024-05-31 |
1.5180 USDT |
914,866.3000 LSK |
1.5380 USDT |
1.4910 USDT |
1.5110 USDT |
1.5240 USDT |
| 2024-05-30 |
1.5439 USDT |
1,396,155.0000 LSK |
1.5650 USDT |
1.4950 USDT |
1.5180 USDT |
1.5370 USDT |
| 2024-05-29 |
1.5930 USDT |
1,165,790.0000 LSK |
1.6010 USDT |
1.5600 USDT |
1.5740 USDT |
1.5700 USDT |
| 2024-05-28 |
1.6088 USDT |
1,101,686.5000 LSK |
1.6590 USDT |
1.5780 USDT |
1.5990 USDT |
1.6020 USDT |
| 2024-05-27 |
1.6502 USDT |
1,080,212.7000 LSK |
1.6300 USDT |
1.6090 USDT |
1.6210 USDT |
1.6600 USDT |
| 2024-05-26 |
1.6535 USDT |
557,145.0000 LSK |
1.6770 USDT |
1.6200 USDT |
1.6360 USDT |
1.6310 USDT |
| 2024-05-25 |
1.6708 USDT |
648,075.0000 LSK |
1.6620 USDT |
1.6520 USDT |
1.6630 USDT |
1.6700 USDT |
| 2024-05-24 |
1.6399 USDT |
1,121,208.3000 LSK |
1.6540 USDT |
1.6050 USDT |
1.6300 USDT |
1.6580 USDT |
| 2024-05-23 |
1.6453 USDT |
1,477,221.6000 LSK |
1.6630 USDT |
1.5840 USDT |
1.6380 USDT |
1.6510 USDT |
| 2024-05-22 |
1.6630 USDT |
1,602,115.4000 LSK |
1.7080 USDT |
1.6270 USDT |
1.6570 USDT |
1.6610 USDT |
| 2024-05-21 |
1.7368 USDT |
3,601,563.3000 LSK |
1.8430 USDT |
1.6530 USDT |
1.6920 USDT |
1.7060 USDT |
| 2024-05-20 |
1.7544 USDT |
3,293,120.6000 LSK |
1.7660 USDT |
1.7070 USDT |
1.7280 USDT |
1.8280 USDT |
| 2024-05-19 |
1.8374 USDT |
2,191,709.4000 LSK |
1.9140 USDT |
1.7580 USDT |
1.7840 USDT |
1.7760 USDT |
| 2024-05-18 |
1.9605 USDT |
1,720,149.2000 LSK |
2.0060 USDT |
1.9140 USDT |
1.9270 USDT |
1.9160 USDT |
| 2024-05-17 |
2.0171 USDT |
3,732,147.0000 LSK |
1.9660 USDT |
1.9310 USDT |
1.9550 USDT |
2.0050 USDT |
| 2024-05-16 |
1.9547 USDT |
3,234,070.7000 LSK |
1.9450 USDT |
1.8990 USDT |
1.9310 USDT |
1.9640 USDT |
| 2024-05-15 |
1.8633 USDT |
5,397,845.2000 LSK |
1.8970 USDT |
1.7680 USDT |
1.8230 USDT |
1.9340 USDT |
| 2024-05-14 |
1.9842 USDT |
3,980,853.7000 LSK |
1.9470 USDT |
1.8850 USDT |
1.9020 USDT |
1.9020 USDT |
| 2024-05-13 |
1.9547 USDT |
5,118,990.6000 LSK |
1.9110 USDT |
1.8560 USDT |
1.8890 USDT |
1.9540 USDT |
| 2024-05-12 |
1.8987 USDT |
1,561,208.4000 LSK |
1.8300 USDT |
1.8220 USDT |
1.8350 USDT |
1.9140 USDT |
| 2024-05-11 |
1.8739 USDT |
801,515.5000 LSK |
1.9060 USDT |
1.8300 USDT |
1.8390 USDT |
1.8380 USDT |
| 2024-05-10 |
1.9445 USDT |
2,252,516.0000 LSK |
2.0130 USDT |
1.8730 USDT |
1.9110 USDT |
1.9020 USDT |
| 2024-05-09 |
1.9906 USDT |
2,835,329.8000 LSK |
1.9500 USDT |
1.9290 USDT |
1.9680 USDT |
2.0100 USDT |
| 2024-05-08 |
1.9378 USDT |
4,476,048.1000 LSK |
1.8400 USDT |
1.8150 USDT |
1.8540 USDT |
1.9390 USDT |
| 2024-05-07 |
1.9072 USDT |
1,567,450.3000 LSK |
1.9360 USDT |
1.8400 USDT |
1.8660 USDT |
1.8440 USDT |