Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0191 USDT |
3,981,772.1000 LSK |
0.9570 USDT |
0.9550 USDT |
0.9660 USDT |
1.0340 USDT |
| 2024-07-25 |
0.9623 USDT |
1,111,003.2000 LSK |
0.9960 USDT |
0.9190 USDT |
0.9380 USDT |
0.9610 USDT |
| 2024-07-24 |
1.0182 USDT |
505,169.2000 LSK |
1.0040 USDT |
0.9920 USDT |
1.0050 USDT |
1.0010 USDT |
| 2024-07-23 |
1.0212 USDT |
685,136.1000 LSK |
1.0400 USDT |
0.9870 USDT |
0.9990 USDT |
1.0000 USDT |
| 2024-07-22 |
1.0607 USDT |
529,904.1000 LSK |
1.0960 USDT |
1.0320 USDT |
1.0420 USDT |
1.0420 USDT |
| 2024-07-21 |
1.0745 USDT |
865,107.4000 LSK |
1.0890 USDT |
1.0350 USDT |
1.0720 USDT |
1.0950 USDT |
| 2024-07-20 |
1.0898 USDT |
873,760.4000 LSK |
1.0910 USDT |
1.0740 USDT |
1.0810 USDT |
1.0860 USDT |
| 2024-07-19 |
1.0549 USDT |
2,746,547.9000 LSK |
1.0270 USDT |
1.0060 USDT |
1.0270 USDT |
1.0900 USDT |
| 2024-07-18 |
1.0209 USDT |
1,326,455.9000 LSK |
1.0010 USDT |
0.9930 USDT |
1.0010 USDT |
1.0210 USDT |
| 2024-07-17 |
1.0093 USDT |
822,984.0000 LSK |
1.0040 USDT |
0.9920 USDT |
1.0040 USDT |
1.0050 USDT |
| 2024-07-16 |
0.9955 USDT |
1,272,475.9000 LSK |
0.9960 USDT |
0.9580 USDT |
0.9720 USDT |
0.9980 USDT |
| 2024-07-15 |
0.9668 USDT |
799,424.4000 LSK |
0.9540 USDT |
0.9500 USDT |
0.9560 USDT |
0.9910 USDT |
| 2024-07-14 |
0.9411 USDT |
370,155.5000 LSK |
0.9370 USDT |
0.9270 USDT |
0.9330 USDT |
0.9560 USDT |
| 2024-07-13 |
0.9264 USDT |
299,944.6000 LSK |
0.9200 USDT |
0.9140 USDT |
0.9180 USDT |
0.9240 USDT |
| 2024-07-12 |
0.8995 USDT |
603,190.5000 LSK |
0.9030 USDT |
0.8810 USDT |
0.8880 USDT |
0.9140 USDT |
| 2024-07-11 |
0.9174 USDT |
785,408.2000 LSK |
0.9160 USDT |
0.8920 USDT |
0.9070 USDT |
0.9050 USDT |
| 2024-07-10 |
0.9057 USDT |
947,513.6000 LSK |
0.9020 USDT |
0.8860 USDT |
0.9010 USDT |
0.9140 USDT |
| 2024-07-09 |
0.8821 USDT |
864,218.1000 LSK |
0.8630 USDT |
0.8550 USDT |
0.8680 USDT |
0.9020 USDT |
| 2024-07-08 |
0.8626 USDT |
1,706,950.1000 LSK |
0.8470 USDT |
0.8130 USDT |
0.8320 USDT |
0.8650 USDT |
| 2024-07-07 |
0.8920 USDT |
2,242,785.3000 LSK |
0.8900 USDT |
0.8460 USDT |
0.8570 USDT |
0.8530 USDT |
| 2024-07-06 |
0.8541 USDT |
1,358,571.5000 LSK |
0.8180 USDT |
0.8140 USDT |
0.8300 USDT |
0.8920 USDT |
| 2024-07-05 |
0.7788 USDT |
4,154,187.8000 LSK |
0.8310 USDT |
0.7260 USDT |
0.7610 USDT |
0.8220 USDT |
| 2024-07-04 |
0.9004 USDT |
2,506,379.5000 LSK |
0.9610 USDT |
0.8320 USDT |
0.8640 USDT |
0.8340 USDT |
| 2024-07-03 |
0.9721 USDT |
1,314,192.7000 LSK |
0.9990 USDT |
0.9510 USDT |
0.9620 USDT |
0.9650 USDT |
| 2024-07-02 |
1.0139 USDT |
1,555,207.2000 LSK |
1.0140 USDT |
0.9890 USDT |
0.9940 USDT |
1.0000 USDT |
| 2024-07-01 |
1.0361 USDT |
774,879.3000 LSK |
1.0490 USDT |
1.0110 USDT |
1.0220 USDT |
1.0140 USDT |
| 2024-06-30 |
1.0267 USDT |
1,145,975.0000 LSK |
1.0060 USDT |
0.9870 USDT |
1.0040 USDT |
1.0500 USDT |
| 2024-06-29 |
1.0135 USDT |
1,475,455.9000 LSK |
1.0510 USDT |
0.9790 USDT |
0.9980 USDT |
0.9970 USDT |
| 2024-06-28 |
1.0836 USDT |
7,719,145.5000 LSK |
1.0130 USDT |
0.9990 USDT |
1.0140 USDT |
1.0500 USDT |
| 2024-06-27 |
0.9929 USDT |
2,442,465.3000 LSK |
1.0010 USDT |
0.9500 USDT |
0.9590 USDT |
1.0130 USDT |
| 2024-06-26 |
1.0165 USDT |
509,081.8000 LSK |
1.0280 USDT |
0.9920 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-06-25 |
1.0225 USDT |
914,123.9000 LSK |
1.0040 USDT |
1.0020 USDT |
1.0170 USDT |
1.0240 USDT |
| 2024-06-24 |
0.9856 USDT |
1,976,220.2000 LSK |
0.9830 USDT |
0.9490 USDT |
0.9650 USDT |
1.0040 USDT |
| 2024-06-23 |
1.0119 USDT |
1,138,714.0000 LSK |
1.0150 USDT |
0.9660 USDT |
0.9890 USDT |
0.9780 USDT |
| 2024-06-22 |
1.0327 USDT |
2,422,119.9000 LSK |
1.0420 USDT |
1.0080 USDT |
1.0150 USDT |
1.0150 USDT |
| 2024-06-21 |
1.0672 USDT |
3,147,599.7000 LSK |
1.0160 USDT |
1.0030 USDT |
1.0180 USDT |
1.0310 USDT |
| 2024-06-20 |
1.0378 USDT |
1,049,205.7000 LSK |
1.0000 USDT |
0.9920 USDT |
1.0110 USDT |
1.0250 USDT |
| 2024-06-19 |
1.0065 USDT |
2,314,900.8000 LSK |
0.9910 USDT |
0.9770 USDT |
0.9920 USDT |
1.0040 USDT |
| 2024-06-18 |
0.9798 USDT |
2,355,086.6000 LSK |
1.0510 USDT |
0.9220 USDT |
0.9540 USDT |
0.9900 USDT |
| 2024-06-17 |
1.0519 USDT |
1,756,900.2000 LSK |
1.1270 USDT |
1.0010 USDT |
1.0280 USDT |
1.0630 USDT |
| 2024-06-16 |
1.1217 USDT |
349,532.0000 LSK |
1.1320 USDT |
1.1010 USDT |
1.1130 USDT |
1.1250 USDT |
| 2024-06-15 |
1.1372 USDT |
851,915.1000 LSK |
1.1330 USDT |
1.1070 USDT |
1.1200 USDT |
1.1350 USDT |
| 2024-06-14 |
1.1611 USDT |
1,114,255.2000 LSK |
1.1780 USDT |
1.1070 USDT |
1.1240 USDT |
1.1330 USDT |
| 2024-06-13 |
1.2037 USDT |
831,352.3000 LSK |
1.2430 USDT |
1.1710 USDT |
1.1830 USDT |
1.1740 USDT |
| 2024-06-12 |
1.2352 USDT |
1,096,190.9000 LSK |
1.2120 USDT |
1.1680 USDT |
1.2060 USDT |
1.2430 USDT |
| 2024-06-11 |
1.2324 USDT |
1,513,402.8000 LSK |
1.2810 USDT |
1.1820 USDT |
1.2180 USDT |
1.2110 USDT |
| 2024-06-10 |
1.2943 USDT |
841,293.7000 LSK |
1.3100 USDT |
1.2710 USDT |
1.2860 USDT |
1.2800 USDT |
| 2024-06-09 |
1.2974 USDT |
900,111.3000 LSK |
1.2930 USDT |
1.2680 USDT |
1.2880 USDT |
1.3100 USDT |
| 2024-06-08 |
1.3196 USDT |
1,623,109.1000 LSK |
1.3690 USDT |
1.2670 USDT |
1.2900 USDT |
1.2740 USDT |
| 2024-06-07 |
1.3875 USDT |
2,399,240.9000 LSK |
1.5120 USDT |
1.2500 USDT |
1.3680 USDT |
1.3680 USDT |