Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.5242 USDT |
958,319.3000 LSK |
1.5210 USDT |
1.4810 USDT |
1.5090 USDT |
1.5150 USDT |
| 2024-06-05 |
1.5151 USDT |
1,192,629.9000 LSK |
1.4950 USDT |
1.4900 USDT |
1.5030 USDT |
1.5230 USDT |
| 2024-06-04 |
1.4638 USDT |
1,131,780.4000 LSK |
1.4490 USDT |
1.4280 USDT |
1.4430 USDT |
1.4940 USDT |
| 2024-06-03 |
1.4729 USDT |
2,210,613.6000 LSK |
1.5050 USDT |
1.4380 USDT |
1.4570 USDT |
1.4490 USDT |
| 2024-06-02 |
1.5216 USDT |
1,043,212.7000 LSK |
1.5010 USDT |
1.4980 USDT |
1.5070 USDT |
1.5070 USDT |
| 2024-06-01 |
1.4984 USDT |
444,037.4000 LSK |
1.5170 USDT |
1.4840 USDT |
1.4980 USDT |
1.5020 USDT |
| 2024-05-31 |
1.5180 USDT |
914,866.3000 LSK |
1.5380 USDT |
1.4910 USDT |
1.5110 USDT |
1.5240 USDT |
| 2024-05-30 |
1.5439 USDT |
1,396,155.0000 LSK |
1.5650 USDT |
1.4950 USDT |
1.5180 USDT |
1.5370 USDT |
| 2024-05-29 |
1.5930 USDT |
1,165,790.0000 LSK |
1.6010 USDT |
1.5600 USDT |
1.5740 USDT |
1.5700 USDT |
| 2024-05-28 |
1.6088 USDT |
1,101,686.5000 LSK |
1.6590 USDT |
1.5780 USDT |
1.5990 USDT |
1.6020 USDT |
| 2024-05-27 |
1.6502 USDT |
1,080,212.7000 LSK |
1.6300 USDT |
1.6090 USDT |
1.6210 USDT |
1.6600 USDT |
| 2024-05-26 |
1.6535 USDT |
557,145.0000 LSK |
1.6770 USDT |
1.6200 USDT |
1.6360 USDT |
1.6310 USDT |
| 2024-05-25 |
1.6708 USDT |
648,075.0000 LSK |
1.6620 USDT |
1.6520 USDT |
1.6630 USDT |
1.6700 USDT |
| 2024-05-24 |
1.6399 USDT |
1,121,208.3000 LSK |
1.6540 USDT |
1.6050 USDT |
1.6300 USDT |
1.6580 USDT |
| 2024-05-23 |
1.6453 USDT |
1,477,221.6000 LSK |
1.6630 USDT |
1.5840 USDT |
1.6380 USDT |
1.6510 USDT |
| 2024-05-22 |
1.6630 USDT |
1,602,115.4000 LSK |
1.7080 USDT |
1.6270 USDT |
1.6570 USDT |
1.6610 USDT |
| 2024-05-21 |
1.7368 USDT |
3,601,563.3000 LSK |
1.8430 USDT |
1.6530 USDT |
1.6920 USDT |
1.7060 USDT |
| 2024-05-20 |
1.7544 USDT |
3,293,120.6000 LSK |
1.7660 USDT |
1.7070 USDT |
1.7280 USDT |
1.8280 USDT |
| 2024-05-19 |
1.8374 USDT |
2,191,709.4000 LSK |
1.9140 USDT |
1.7580 USDT |
1.7840 USDT |
1.7760 USDT |
| 2024-05-18 |
1.9605 USDT |
1,720,149.2000 LSK |
2.0060 USDT |
1.9140 USDT |
1.9270 USDT |
1.9160 USDT |
| 2024-05-17 |
2.0171 USDT |
3,732,147.0000 LSK |
1.9660 USDT |
1.9310 USDT |
1.9550 USDT |
2.0050 USDT |
| 2024-05-16 |
1.9547 USDT |
3,234,070.7000 LSK |
1.9450 USDT |
1.8990 USDT |
1.9310 USDT |
1.9640 USDT |
| 2024-05-15 |
1.8633 USDT |
5,397,845.2000 LSK |
1.8970 USDT |
1.7680 USDT |
1.8230 USDT |
1.9340 USDT |
| 2024-05-14 |
1.9842 USDT |
3,980,853.7000 LSK |
1.9470 USDT |
1.8850 USDT |
1.9020 USDT |
1.9020 USDT |
| 2024-05-13 |
1.9547 USDT |
5,118,990.6000 LSK |
1.9110 USDT |
1.8560 USDT |
1.8890 USDT |
1.9540 USDT |
| 2024-05-12 |
1.8987 USDT |
1,561,208.4000 LSK |
1.8300 USDT |
1.8220 USDT |
1.8350 USDT |
1.9140 USDT |
| 2024-05-11 |
1.8739 USDT |
801,515.5000 LSK |
1.9060 USDT |
1.8300 USDT |
1.8390 USDT |
1.8380 USDT |
| 2024-05-10 |
1.9445 USDT |
2,252,516.0000 LSK |
2.0130 USDT |
1.8730 USDT |
1.9110 USDT |
1.9020 USDT |
| 2024-05-09 |
1.9906 USDT |
2,835,329.8000 LSK |
1.9500 USDT |
1.9290 USDT |
1.9680 USDT |
2.0100 USDT |
| 2024-05-08 |
1.9378 USDT |
4,476,048.1000 LSK |
1.8400 USDT |
1.8150 USDT |
1.8540 USDT |
1.9390 USDT |
| 2024-05-07 |
1.9072 USDT |
1,567,450.3000 LSK |
1.9360 USDT |
1.8400 USDT |
1.8660 USDT |
1.8440 USDT |
| 2024-05-06 |
1.9115 USDT |
2,496,031.2000 LSK |
1.9130 USDT |
1.8450 USDT |
1.8960 USDT |
1.9230 USDT |
| 2024-05-05 |
1.9174 USDT |
2,059,437.2000 LSK |
1.9600 USDT |
1.8780 USDT |
1.9080 USDT |
1.9070 USDT |
| 2024-05-04 |
1.9849 USDT |
4,174,087.2000 LSK |
1.8770 USDT |
1.8410 USDT |
1.8580 USDT |
1.9730 USDT |
| 2024-05-03 |
1.8575 USDT |
2,687,590.1000 LSK |
1.7930 USDT |
1.7890 USDT |
1.8410 USDT |
1.8890 USDT |
| 2024-05-02 |
1.7685 USDT |
4,163,455.1000 LSK |
1.6950 USDT |
1.6640 USDT |
1.7160 USDT |
1.8270 USDT |
| 2024-05-01 |
1.6360 USDT |
3,527,402.5000 LSK |
1.5850 USDT |
1.5470 USDT |
1.5750 USDT |
1.7060 USDT |
| 2024-04-30 |
1.6008 USDT |
2,171,122.1000 LSK |
1.6740 USDT |
1.5360 USDT |
1.5700 USDT |
1.5910 USDT |
| 2024-04-29 |
1.6697 USDT |
2,704,659.2000 LSK |
1.6700 USDT |
1.6170 USDT |
1.6480 USDT |
1.6790 USDT |
| 2024-04-28 |
1.6995 USDT |
2,113,585.2000 LSK |
1.6750 USDT |
1.6610 USDT |
1.6880 USDT |
1.6740 USDT |
| 2024-04-27 |
1.6501 USDT |
2,151,801.7000 LSK |
1.7310 USDT |
1.6100 USDT |
1.6290 USDT |
1.6750 USDT |
| 2024-04-26 |
1.8238 USDT |
5,879,634.6000 LSK |
1.9070 USDT |
1.7190 USDT |
1.7340 USDT |
1.7240 USDT |
| 2024-04-25 |
1.8911 USDT |
20,757,839.7000 LSK |
1.6530 USDT |
1.5900 USDT |
1.6270 USDT |
1.9640 USDT |
| 2024-04-24 |
1.7138 USDT |
1,845,378.9000 LSK |
1.7920 USDT |
1.6350 USDT |
1.6610 USDT |
1.6540 USDT |
| 2024-04-23 |
1.8257 USDT |
1,907,516.2000 LSK |
1.8840 USDT |
1.7550 USDT |
1.7730 USDT |
1.7720 USDT |
| 2024-04-22 |
1.8766 USDT |
3,292,544.1000 LSK |
1.8410 USDT |
1.8100 USDT |
1.8420 USDT |
1.8790 USDT |
| 2024-04-21 |
1.7993 USDT |
2,966,056.2000 LSK |
1.7710 USDT |
1.7500 USDT |
1.7700 USDT |
1.8400 USDT |
| 2024-04-20 |
1.7572 USDT |
3,007,549.3000 LSK |
1.7440 USDT |
1.6930 USDT |
1.7290 USDT |
1.7700 USDT |
| 2024-04-19 |
1.7179 USDT |
7,089,666.3000 LSK |
1.7860 USDT |
1.5620 USDT |
1.6320 USDT |
1.7370 USDT |
| 2024-04-18 |
1.5941 USDT |
6,069,239.7000 LSK |
1.4170 USDT |
1.3700 USDT |
1.4210 USDT |
1.7550 USDT |