Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.4203 USDT |
2,287,536.9000 LSK |
1.4290 USDT |
1.3710 USDT |
1.4100 USDT |
1.4360 USDT |
| 2024-04-16 |
1.4242 USDT |
3,493,764.9000 LSK |
1.3960 USDT |
1.3540 USDT |
1.3930 USDT |
1.4280 USDT |
| 2024-04-15 |
1.4645 USDT |
2,562,632.6000 LSK |
1.4690 USDT |
1.3380 USDT |
1.4000 USDT |
1.3950 USDT |
| 2024-04-14 |
1.4027 USDT |
2,831,825.0000 LSK |
1.3670 USDT |
1.3060 USDT |
1.3670 USDT |
1.4770 USDT |
| 2024-04-13 |
1.3857 USDT |
6,550,310.3000 LSK |
1.5800 USDT |
1.1900 USDT |
1.3000 USDT |
1.3860 USDT |
| 2024-04-12 |
1.6419 USDT |
4,351,596.7000 LSK |
1.8760 USDT |
1.4000 USDT |
1.5610 USDT |
1.5660 USDT |
| 2024-04-11 |
1.8935 USDT |
1,619,426.5000 LSK |
1.8730 USDT |
1.8540 USDT |
1.8820 USDT |
1.8690 USDT |
| 2024-04-10 |
1.8487 USDT |
1,499,652.6000 LSK |
1.8780 USDT |
1.7800 USDT |
1.8150 USDT |
1.8720 USDT |
| 2024-04-09 |
1.9438 USDT |
2,267,271.8000 LSK |
1.9970 USDT |
1.8720 USDT |
1.9020 USDT |
1.8780 USDT |
| 2024-04-08 |
1.9566 USDT |
2,678,236.7000 LSK |
1.9370 USDT |
1.8650 USDT |
1.8800 USDT |
1.9970 USDT |
| 2024-04-07 |
1.9575 USDT |
982,447.8000 LSK |
1.9860 USDT |
1.9150 USDT |
1.9330 USDT |
1.9310 USDT |
| 2024-04-06 |
1.9720 USDT |
1,304,634.4000 LSK |
2.0270 USDT |
1.9370 USDT |
1.9570 USDT |
1.9940 USDT |
| 2024-04-05 |
2.0066 USDT |
5,975,103.6000 LSK |
1.9560 USDT |
1.8670 USDT |
1.9270 USDT |
2.0040 USDT |
| 2024-04-04 |
1.9298 USDT |
7,441,580.3000 LSK |
1.8850 USDT |
1.7920 USDT |
1.8330 USDT |
1.9470 USDT |
| 2024-04-03 |
1.8596 USDT |
3,259,977.7000 LSK |
1.7780 USDT |
1.7040 USDT |
1.7850 USDT |
1.8780 USDT |
| 2024-04-02 |
1.8050 USDT |
1,856,375.7000 LSK |
1.8970 USDT |
1.7240 USDT |
1.7570 USDT |
1.7970 USDT |
| 2024-04-01 |
1.8953 USDT |
1,953,551.6000 LSK |
2.0000 USDT |
1.8230 USDT |
1.8540 USDT |
1.9010 USDT |
| 2024-03-31 |
1.9790 USDT |
670,210.0000 LSK |
1.9500 USDT |
1.9380 USDT |
1.9560 USDT |
1.9940 USDT |
| 2024-03-30 |
1.9928 USDT |
1,008,866.3000 LSK |
2.0020 USDT |
1.9340 USDT |
1.9500 USDT |
1.9420 USDT |
| 2024-03-29 |
1.9913 USDT |
1,704,418.7000 LSK |
2.0250 USDT |
1.9530 USDT |
1.9810 USDT |
2.0060 USDT |
| 2024-03-28 |
2.0040 USDT |
2,219,298.8000 LSK |
1.9850 USDT |
1.9180 USDT |
1.9660 USDT |
2.0260 USDT |
| 2024-03-27 |
2.0209 USDT |
2,921,549.4000 LSK |
2.1140 USDT |
1.9530 USDT |
1.9870 USDT |
1.9910 USDT |
| 2024-03-26 |
2.1019 USDT |
4,995,159.3000 LSK |
2.0340 USDT |
1.9920 USDT |
2.0160 USDT |
2.1080 USDT |
| 2024-03-25 |
2.0606 USDT |
5,027,025.1000 LSK |
2.0010 USDT |
1.9840 USDT |
2.0290 USDT |
2.0350 USDT |
| 2024-03-24 |
1.9724 USDT |
14,584,719.6000 LSK |
1.7760 USDT |
1.7750 USDT |
1.8380 USDT |
2.0100 USDT |
| 2024-03-23 |
1.7712 USDT |
1,153,338.0000 LSK |
1.7280 USDT |
1.7090 USDT |
1.7290 USDT |
1.7750 USDT |
| 2024-03-22 |
1.7458 USDT |
1,920,283.7000 LSK |
1.7950 USDT |
1.6740 USDT |
1.7110 USDT |
1.7160 USDT |
| 2024-03-21 |
1.7943 USDT |
1,581,543.4000 LSK |
1.7810 USDT |
1.7430 USDT |
1.7840 USDT |
1.7820 USDT |
| 2024-03-20 |
1.6702 USDT |
2,890,275.0000 LSK |
1.6300 USDT |
1.5550 USDT |
1.6020 USDT |
1.7770 USDT |
| 2024-03-19 |
1.7009 USDT |
3,568,556.2000 LSK |
1.8630 USDT |
1.5920 USDT |
1.6410 USDT |
1.6020 USDT |
| 2024-03-18 |
1.8971 USDT |
4,809,221.1000 LSK |
1.8580 USDT |
1.8090 USDT |
1.8430 USDT |
1.8630 USDT |
| 2024-03-17 |
1.7972 USDT |
3,991,378.2000 LSK |
1.7490 USDT |
1.6370 USDT |
1.6940 USDT |
1.8560 USDT |
| 2024-03-16 |
1.8311 USDT |
3,143,062.4000 LSK |
1.9110 USDT |
1.6990 USDT |
1.7520 USDT |
1.7480 USDT |
| 2024-03-15 |
1.9044 USDT |
5,470,948.1000 LSK |
2.0690 USDT |
1.7710 USDT |
1.8650 USDT |
1.9120 USDT |
| 2024-03-14 |
2.0523 USDT |
4,265,866.2000 LSK |
2.1240 USDT |
1.9460 USDT |
2.0290 USDT |
2.0690 USDT |
| 2024-03-13 |
2.1339 USDT |
5,449,612.3000 LSK |
2.1190 USDT |
2.0710 USDT |
2.1170 USDT |
2.1260 USDT |
| 2024-03-12 |
2.0942 USDT |
3,692,049.7000 LSK |
2.1690 USDT |
1.9890 USDT |
2.0890 USDT |
2.1140 USDT |
| 2024-03-11 |
2.0885 USDT |
4,700,852.6000 LSK |
2.1190 USDT |
1.9520 USDT |
2.0600 USDT |
2.1410 USDT |
| 2024-03-10 |
2.1332 USDT |
3,859,820.0000 LSK |
2.1890 USDT |
2.0690 USDT |
2.1080 USDT |
2.1190 USDT |
| 2024-03-09 |
2.1729 USDT |
4,731,394.7000 LSK |
2.1340 USDT |
2.1000 USDT |
2.1240 USDT |
2.1890 USDT |
| 2024-03-08 |
2.1229 USDT |
5,839,213.7000 LSK |
2.1660 USDT |
1.9720 USDT |
2.1170 USDT |
2.1330 USDT |
| 2024-03-07 |
2.1768 USDT |
7,908,519.2000 LSK |
2.3230 USDT |
2.0860 USDT |
2.1420 USDT |
2.1500 USDT |
| 2024-03-06 |
2.4691 USDT |
49,317,623.5000 LSK |
2.7540 USDT |
2.0550 USDT |
2.2600 USDT |
2.3230 USDT |
| 2024-03-05 |
2.3790 USDT |
57,496,455.9000 LSK |
1.7470 USDT |
1.6720 USDT |
1.7480 USDT |
2.7160 USDT |
| 2024-03-04 |
1.7068 USDT |
6,520,364.0000 LSK |
1.6470 USDT |
1.5880 USDT |
1.6100 USDT |
1.7410 USDT |
| 2024-03-03 |
1.5840 USDT |
4,776,724.3000 LSK |
1.6040 USDT |
1.4300 USDT |
1.5570 USDT |
1.6280 USDT |
| 2024-03-02 |
1.5519 USDT |
3,542,648.9000 LSK |
1.5440 USDT |
1.5060 USDT |
1.5370 USDT |
1.5960 USDT |
| 2024-03-01 |
1.4960 USDT |
3,121,641.5000 LSK |
1.4520 USDT |
1.4360 USDT |
1.4800 USDT |
1.5430 USDT |
| 2024-02-29 |
1.4407 USDT |
5,762,663.8000 LSK |
1.3830 USDT |
1.3780 USDT |
1.4180 USDT |
1.4340 USDT |
| 2024-02-28 |
1.3886 USDT |
5,718,781.3000 LSK |
1.4060 USDT |
1.2270 USDT |
1.3490 USDT |
1.3770 USDT |