Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.4032 USDT |
5,863,940.4000 LSK |
1.3780 USDT |
1.3520 USDT |
1.3660 USDT |
1.4030 USDT |
| 2024-02-26 |
1.3597 USDT |
2,324,557.6000 LSK |
1.3560 USDT |
1.3200 USDT |
1.3380 USDT |
1.3770 USDT |
| 2024-02-25 |
1.3482 USDT |
1,340,206.3000 LSK |
1.3590 USDT |
1.3260 USDT |
1.3370 USDT |
1.3630 USDT |
| 2024-02-24 |
1.3500 USDT |
1,991,118.9000 LSK |
1.3520 USDT |
1.3240 USDT |
1.3360 USDT |
1.3560 USDT |
| 2024-02-23 |
1.3763 USDT |
2,954,164.6000 LSK |
1.4110 USDT |
1.3410 USDT |
1.3570 USDT |
1.3570 USDT |
| 2024-02-22 |
1.5135 USDT |
10,246,175.7000 LSK |
1.4870 USDT |
1.4070 USDT |
1.4250 USDT |
1.4210 USDT |
| 2024-02-21 |
1.4235 USDT |
7,826,213.4000 LSK |
1.3990 USDT |
1.3280 USDT |
1.3650 USDT |
1.4890 USDT |
| 2024-02-20 |
1.3847 USDT |
4,880,331.5000 LSK |
1.3680 USDT |
1.3070 USDT |
1.3630 USDT |
1.3990 USDT |
| 2024-02-19 |
1.3633 USDT |
2,154,832.3000 LSK |
1.3460 USDT |
1.3340 USDT |
1.3480 USDT |
1.3760 USDT |
| 2024-02-18 |
1.3439 USDT |
1,418,427.4000 LSK |
1.3530 USDT |
1.3200 USDT |
1.3320 USDT |
1.3530 USDT |
| 2024-02-17 |
1.3561 USDT |
2,119,055.6000 LSK |
1.4040 USDT |
1.3140 USDT |
1.3380 USDT |
1.3510 USDT |
| 2024-02-16 |
1.3969 USDT |
4,288,440.7000 LSK |
1.3570 USDT |
1.3500 USDT |
1.3820 USDT |
1.4100 USDT |
| 2024-02-15 |
1.3538 USDT |
2,924,068.4000 LSK |
1.3570 USDT |
1.3340 USDT |
1.3460 USDT |
1.3520 USDT |
| 2024-02-14 |
1.3400 USDT |
2,092,775.3000 LSK |
1.3350 USDT |
1.3100 USDT |
1.3220 USDT |
1.3530 USDT |
| 2024-02-13 |
1.3444 USDT |
1,433,263.2000 LSK |
1.3680 USDT |
1.3150 USDT |
1.3260 USDT |
1.3360 USDT |
| 2024-02-12 |
1.3415 USDT |
1,314,954.0000 LSK |
1.3650 USDT |
1.3080 USDT |
1.3220 USDT |
1.3670 USDT |
| 2024-02-11 |
1.3734 USDT |
853,409.2000 LSK |
1.3730 USDT |
1.3540 USDT |
1.3610 USDT |
1.3670 USDT |
| 2024-02-10 |
1.3764 USDT |
1,104,476.6000 LSK |
1.3940 USDT |
1.3510 USDT |
1.3670 USDT |
1.3740 USDT |
| 2024-02-09 |
1.3708 USDT |
1,565,815.7000 LSK |
1.3640 USDT |
1.3480 USDT |
1.3620 USDT |
1.3940 USDT |
| 2024-02-08 |
1.3663 USDT |
2,155,523.5000 LSK |
1.4080 USDT |
1.3370 USDT |
1.3530 USDT |
1.3630 USDT |
| 2024-02-07 |
1.3969 USDT |
5,905,640.6000 LSK |
1.4810 USDT |
1.3470 USDT |
1.3660 USDT |
1.4060 USDT |
| 2024-02-06 |
1.5113 USDT |
19,550,245.3000 LSK |
1.3970 USDT |
1.3950 USDT |
1.4450 USDT |
1.4670 USDT |
| 2024-02-05 |
1.3836 USDT |
2,836,308.6000 LSK |
1.3680 USDT |
1.3210 USDT |
1.3450 USDT |
1.3840 USDT |
| 2024-02-04 |
1.3756 USDT |
3,141,390.5000 LSK |
1.3360 USDT |
1.3270 USDT |
1.3480 USDT |
1.3710 USDT |
| 2024-02-03 |
1.3475 USDT |
2,293,552.2000 LSK |
1.3820 USDT |
1.3220 USDT |
1.3340 USDT |
1.3400 USDT |
| 2024-02-02 |
1.3663 USDT |
2,921,478.3000 LSK |
1.3450 USDT |
1.3150 USDT |
1.3310 USDT |
1.3920 USDT |
| 2024-02-01 |
1.3275 USDT |
2,968,698.7000 LSK |
1.3560 USDT |
1.2840 USDT |
1.3030 USDT |
1.3340 USDT |
| 2024-01-31 |
1.3838 USDT |
5,512,989.0000 LSK |
1.4010 USDT |
1.3130 USDT |
1.3380 USDT |
1.3530 USDT |
| 2024-01-30 |
1.4564 USDT |
7,519,023.9000 LSK |
1.4630 USDT |
1.3830 USDT |
1.4140 USDT |
1.4090 USDT |
| 2024-01-29 |
1.4342 USDT |
17,415,545.3000 LSK |
1.4130 USDT |
1.3310 USDT |
1.3720 USDT |
1.4660 USDT |
| 2024-01-28 |
1.3623 USDT |
20,585,193.2000 LSK |
1.2160 USDT |
1.1910 USDT |
1.2040 USDT |
1.3740 USDT |
| 2024-01-27 |
1.2049 USDT |
4,350,460.2000 LSK |
1.2460 USDT |
1.1750 USDT |
1.1950 USDT |
1.2110 USDT |
| 2024-01-26 |
1.2554 USDT |
8,566,422.9000 LSK |
1.2800 USDT |
1.1900 USDT |
1.2200 USDT |
1.2400 USDT |
| 2024-01-25 |
1.3000 USDT |
29,565,811.4000 LSK |
1.2870 USDT |
1.1690 USDT |
1.2030 USDT |
1.2980 USDT |
| 2024-01-24 |
1.3127 USDT |
36,133,266.1000 LSK |
0.9730 USDT |
0.9580 USDT |
0.9660 USDT |
1.2730 USDT |
| 2024-01-23 |
0.9615 USDT |
1,475,850.7000 LSK |
0.9990 USDT |
0.9330 USDT |
0.9450 USDT |
0.9710 USDT |
| 2024-01-22 |
1.0213 USDT |
824,730.4000 LSK |
1.0490 USDT |
0.9940 USDT |
1.0140 USDT |
1.0070 USDT |
| 2024-01-21 |
1.0587 USDT |
556,944.2000 LSK |
1.0600 USDT |
1.0430 USDT |
1.0500 USDT |
1.0470 USDT |
| 2024-01-20 |
1.0472 USDT |
421,148.5000 LSK |
1.0480 USDT |
1.0360 USDT |
1.0430 USDT |
1.0590 USDT |
| 2024-01-19 |
1.0368 USDT |
748,026.5000 LSK |
1.0550 USDT |
1.0070 USDT |
1.0360 USDT |
1.0470 USDT |
| 2024-01-18 |
1.0902 USDT |
892,486.6000 LSK |
1.1040 USDT |
1.0420 USDT |
1.0580 USDT |
1.0580 USDT |
| 2024-01-17 |
1.1045 USDT |
452,173.4000 LSK |
1.1230 USDT |
1.0940 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-16 |
1.1135 USDT |
577,652.0000 LSK |
1.1090 USDT |
1.0930 USDT |
1.1040 USDT |
1.1220 USDT |
| 2024-01-15 |
1.1090 USDT |
630,100.5000 LSK |
1.1020 USDT |
1.0940 USDT |
1.1030 USDT |
1.1110 USDT |
| 2024-01-14 |
1.1230 USDT |
572,370.0000 LSK |
1.1300 USDT |
1.1000 USDT |
1.1110 USDT |
1.1010 USDT |
| 2024-01-13 |
1.1278 USDT |
872,228.2000 LSK |
1.1020 USDT |
1.0930 USDT |
1.1180 USDT |
1.1360 USDT |
| 2024-01-12 |
1.1424 USDT |
1,350,199.0000 LSK |
1.1720 USDT |
1.0780 USDT |
1.1030 USDT |
1.1020 USDT |
| 2024-01-11 |
1.1643 USDT |
1,665,990.2000 LSK |
1.1640 USDT |
1.1180 USDT |
1.1350 USDT |
1.1610 USDT |
| 2024-01-10 |
1.1064 USDT |
1,693,961.8000 LSK |
1.1130 USDT |
1.0560 USDT |
1.0870 USDT |
1.1650 USDT |
| 2024-01-09 |
1.1180 USDT |
1,637,726.4000 LSK |
1.1900 USDT |
1.0740 USDT |
1.0870 USDT |
1.1020 USDT |