Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.2149 USDT |
500,006.1000 LSK |
1.2180 USDT |
1.2030 USDT |
1.2140 USDT |
1.2180 USDT |
| 2023-12-08 |
1.2008 USDT |
394,168.4000 LSK |
1.2030 USDT |
1.1860 USDT |
1.1920 USDT |
1.2140 USDT |
| 2023-12-07 |
1.1947 USDT |
844,302.1000 LSK |
1.2080 USDT |
1.1560 USDT |
1.1780 USDT |
1.2040 USDT |
| 2023-12-06 |
1.2030 USDT |
616,876.6000 LSK |
1.2280 USDT |
1.1720 USDT |
1.1950 USDT |
1.1980 USDT |
| 2023-12-05 |
1.2205 USDT |
734,238.9000 LSK |
1.2410 USDT |
1.1940 USDT |
1.2060 USDT |
1.2260 USDT |
| 2023-12-04 |
1.2247 USDT |
1,015,967.1000 LSK |
1.2430 USDT |
1.1920 USDT |
1.2130 USDT |
1.2210 USDT |
| 2023-12-03 |
1.2185 USDT |
588,139.5000 LSK |
1.2270 USDT |
1.1830 USDT |
1.1900 USDT |
1.2350 USDT |
| 2023-12-02 |
1.2141 USDT |
642,706.5000 LSK |
1.2070 USDT |
1.1870 USDT |
1.1970 USDT |
1.2280 USDT |
| 2023-12-01 |
1.1872 USDT |
470,118.5000 LSK |
1.1890 USDT |
1.1720 USDT |
1.1870 USDT |
1.2050 USDT |
| 2023-11-30 |
1.1849 USDT |
926,180.4000 LSK |
1.1970 USDT |
1.1540 USDT |
1.1650 USDT |
1.1850 USDT |
| 2023-11-29 |
1.2239 USDT |
1,085,836.1000 LSK |
1.2410 USDT |
1.1880 USDT |
1.1980 USDT |
1.1940 USDT |
| 2023-11-28 |
1.2287 USDT |
2,047,876.9000 LSK |
1.1720 USDT |
1.1590 USDT |
1.1930 USDT |
1.2430 USDT |
| 2023-11-27 |
1.1681 USDT |
1,325,490.3000 LSK |
1.2200 USDT |
1.1200 USDT |
1.1550 USDT |
1.1660 USDT |
| 2023-11-26 |
1.2587 USDT |
2,055,630.2000 LSK |
1.3080 USDT |
1.1990 USDT |
1.2150 USDT |
1.2230 USDT |
| 2023-11-25 |
1.3140 USDT |
4,726,382.7000 LSK |
1.2790 USDT |
1.2550 USDT |
1.2940 USDT |
1.3020 USDT |
| 2023-11-24 |
1.2863 USDT |
13,570,950.3000 LSK |
1.2450 USDT |
1.1600 USDT |
1.2010 USDT |
1.2710 USDT |
| 2023-11-23 |
1.3048 USDT |
18,404,877.7000 LSK |
1.0290 USDT |
1.0290 USDT |
1.0510 USDT |
1.2450 USDT |
| 2023-11-22 |
0.9991 USDT |
718,790.5000 LSK |
0.9740 USDT |
0.9650 USDT |
0.9870 USDT |
1.0370 USDT |
| 2023-11-21 |
1.0444 USDT |
748,041.1000 LSK |
1.1080 USDT |
0.9700 USDT |
0.9860 USDT |
0.9830 USDT |
| 2023-11-20 |
1.1206 USDT |
292,628.8000 LSK |
1.1350 USDT |
1.1010 USDT |
1.1090 USDT |
1.1080 USDT |
| 2023-11-19 |
1.1256 USDT |
397,590.0000 LSK |
1.1050 USDT |
1.0950 USDT |
1.1220 USDT |
1.1400 USDT |
| 2023-11-18 |
1.0753 USDT |
317,052.5000 LSK |
1.1200 USDT |
1.0450 USDT |
1.0630 USDT |
1.1000 USDT |
| 2023-11-17 |
1.1015 USDT |
548,649.8000 LSK |
1.1020 USDT |
1.0630 USDT |
1.0770 USDT |
1.1120 USDT |
| 2023-11-16 |
1.1227 USDT |
439,721.0000 LSK |
1.1460 USDT |
1.0830 USDT |
1.1030 USDT |
1.0970 USDT |
| 2023-11-15 |
1.1222 USDT |
707,142.6000 LSK |
1.1170 USDT |
1.0820 USDT |
1.1000 USDT |
1.1410 USDT |
| 2023-11-14 |
1.1060 USDT |
415,775.6000 LSK |
1.1330 USDT |
1.0670 USDT |
1.0910 USDT |
1.1100 USDT |
| 2023-11-13 |
1.1369 USDT |
451,903.5000 LSK |
1.1480 USDT |
1.1150 USDT |
1.1280 USDT |
1.1410 USDT |
| 2023-11-12 |
1.1372 USDT |
432,100.7000 LSK |
1.1610 USDT |
1.1150 USDT |
1.1320 USDT |
1.1520 USDT |
| 2023-11-11 |
1.1571 USDT |
811,564.9000 LSK |
1.2080 USDT |
1.1280 USDT |
1.1500 USDT |
1.1550 USDT |
| 2023-11-10 |
1.2254 USDT |
4,601,701.1000 LSK |
1.0920 USDT |
1.0920 USDT |
1.1610 USDT |
1.2050 USDT |
| 2023-11-09 |
1.0954 USDT |
733,566.5000 LSK |
1.1080 USDT |
1.0250 USDT |
1.0580 USDT |
1.0880 USDT |
| 2023-11-08 |
1.0982 USDT |
645,913.0000 LSK |
1.0890 USDT |
1.0580 USDT |
1.0890 USDT |
1.1090 USDT |
| 2023-11-07 |
1.1121 USDT |
2,974,259.1000 LSK |
1.0500 USDT |
1.0500 USDT |
1.0680 USDT |
1.0840 USDT |
| 2023-11-06 |
1.0543 USDT |
934,965.6000 LSK |
1.0700 USDT |
1.0290 USDT |
1.0400 USDT |
1.0460 USDT |
| 2023-11-05 |
1.1069 USDT |
1,845,711.0000 LSK |
1.1180 USDT |
1.0510 USDT |
1.0680 USDT |
1.0730 USDT |
| 2023-11-04 |
1.1349 USDT |
5,287,139.4000 LSK |
1.0140 USDT |
0.9990 USDT |
1.0090 USDT |
1.1220 USDT |
| 2023-11-03 |
1.0028 USDT |
860,633.4000 LSK |
1.0280 USDT |
0.9680 USDT |
0.9860 USDT |
1.0150 USDT |
| 2023-11-02 |
1.0141 USDT |
657,669.2000 LSK |
1.0030 USDT |
0.9840 USDT |
0.9910 USDT |
1.0140 USDT |
| 2023-11-01 |
0.9795 USDT |
774,257.7000 LSK |
0.9930 USDT |
0.9480 USDT |
0.9640 USDT |
1.0010 USDT |
| 2023-10-31 |
0.9912 USDT |
1,983,880.4000 LSK |
0.9670 USDT |
0.9280 USDT |
0.9470 USDT |
0.9850 USDT |
| 2023-10-30 |
0.9451 USDT |
261,890.5000 LSK |
0.9440 USDT |
0.9270 USDT |
0.9330 USDT |
0.9610 USDT |
| 2023-10-29 |
0.9331 USDT |
157,786.8000 LSK |
0.9320 USDT |
0.9210 USDT |
0.9260 USDT |
0.9390 USDT |
| 2023-10-28 |
0.9224 USDT |
151,464.0000 LSK |
0.9170 USDT |
0.9080 USDT |
0.9130 USDT |
0.9290 USDT |
| 2023-10-27 |
0.9119 USDT |
194,394.0000 LSK |
0.9230 USDT |
0.8940 USDT |
0.9050 USDT |
0.9180 USDT |
| 2023-10-26 |
0.9237 USDT |
581,206.5000 LSK |
0.9560 USDT |
0.8860 USDT |
0.9010 USDT |
0.9230 USDT |
| 2023-10-25 |
0.9488 USDT |
645,124.6000 LSK |
0.9410 USDT |
0.9200 USDT |
0.9260 USDT |
0.9570 USDT |
| 2023-10-24 |
0.9301 USDT |
847,643.5000 LSK |
0.9440 USDT |
0.9040 USDT |
0.9140 USDT |
0.9360 USDT |
| 2023-10-23 |
0.9135 USDT |
1,033,205.8000 LSK |
0.9100 USDT |
0.8860 USDT |
0.8950 USDT |
0.9430 USDT |
| 2023-10-22 |
0.8921 USDT |
964,042.1000 LSK |
0.8680 USDT |
0.8560 USDT |
0.8770 USDT |
0.9090 USDT |
| 2023-10-21 |
0.8968 USDT |
2,309,389.0000 LSK |
0.8660 USDT |
0.8470 USDT |
0.8610 USDT |
0.8690 USDT |