Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.1256 USDT |
397,590.0000 LSK |
1.1050 USDT |
1.0950 USDT |
1.1220 USDT |
1.1400 USDT |
| 2023-11-18 |
1.0753 USDT |
317,052.5000 LSK |
1.1200 USDT |
1.0450 USDT |
1.0630 USDT |
1.1000 USDT |
| 2023-11-17 |
1.1015 USDT |
548,649.8000 LSK |
1.1020 USDT |
1.0630 USDT |
1.0770 USDT |
1.1120 USDT |
| 2023-11-16 |
1.1227 USDT |
439,721.0000 LSK |
1.1460 USDT |
1.0830 USDT |
1.1030 USDT |
1.0970 USDT |
| 2023-11-15 |
1.1222 USDT |
707,142.6000 LSK |
1.1170 USDT |
1.0820 USDT |
1.1000 USDT |
1.1410 USDT |
| 2023-11-14 |
1.1060 USDT |
415,775.6000 LSK |
1.1330 USDT |
1.0670 USDT |
1.0910 USDT |
1.1100 USDT |
| 2023-11-13 |
1.1369 USDT |
451,903.5000 LSK |
1.1480 USDT |
1.1150 USDT |
1.1280 USDT |
1.1410 USDT |
| 2023-11-12 |
1.1372 USDT |
432,100.7000 LSK |
1.1610 USDT |
1.1150 USDT |
1.1320 USDT |
1.1520 USDT |
| 2023-11-11 |
1.1571 USDT |
811,564.9000 LSK |
1.2080 USDT |
1.1280 USDT |
1.1500 USDT |
1.1550 USDT |
| 2023-11-10 |
1.2254 USDT |
4,601,701.1000 LSK |
1.0920 USDT |
1.0920 USDT |
1.1610 USDT |
1.2050 USDT |
| 2023-11-09 |
1.0954 USDT |
733,566.5000 LSK |
1.1080 USDT |
1.0250 USDT |
1.0580 USDT |
1.0880 USDT |
| 2023-11-08 |
1.0982 USDT |
645,913.0000 LSK |
1.0890 USDT |
1.0580 USDT |
1.0890 USDT |
1.1090 USDT |
| 2023-11-07 |
1.1121 USDT |
2,974,259.1000 LSK |
1.0500 USDT |
1.0500 USDT |
1.0680 USDT |
1.0840 USDT |
| 2023-11-06 |
1.0543 USDT |
934,965.6000 LSK |
1.0700 USDT |
1.0290 USDT |
1.0400 USDT |
1.0460 USDT |
| 2023-11-05 |
1.1069 USDT |
1,845,711.0000 LSK |
1.1180 USDT |
1.0510 USDT |
1.0680 USDT |
1.0730 USDT |
| 2023-11-04 |
1.1349 USDT |
5,287,139.4000 LSK |
1.0140 USDT |
0.9990 USDT |
1.0090 USDT |
1.1220 USDT |
| 2023-11-03 |
1.0028 USDT |
860,633.4000 LSK |
1.0280 USDT |
0.9680 USDT |
0.9860 USDT |
1.0150 USDT |
| 2023-11-02 |
1.0141 USDT |
657,669.2000 LSK |
1.0030 USDT |
0.9840 USDT |
0.9910 USDT |
1.0140 USDT |
| 2023-11-01 |
0.9795 USDT |
774,257.7000 LSK |
0.9930 USDT |
0.9480 USDT |
0.9640 USDT |
1.0010 USDT |
| 2023-10-31 |
0.9912 USDT |
1,983,880.4000 LSK |
0.9670 USDT |
0.9280 USDT |
0.9470 USDT |
0.9850 USDT |
| 2023-10-30 |
0.9451 USDT |
261,890.5000 LSK |
0.9440 USDT |
0.9270 USDT |
0.9330 USDT |
0.9610 USDT |
| 2023-10-29 |
0.9331 USDT |
157,786.8000 LSK |
0.9320 USDT |
0.9210 USDT |
0.9260 USDT |
0.9390 USDT |
| 2023-10-28 |
0.9224 USDT |
151,464.0000 LSK |
0.9170 USDT |
0.9080 USDT |
0.9130 USDT |
0.9290 USDT |
| 2023-10-27 |
0.9119 USDT |
194,394.0000 LSK |
0.9230 USDT |
0.8940 USDT |
0.9050 USDT |
0.9180 USDT |
| 2023-10-26 |
0.9237 USDT |
581,206.5000 LSK |
0.9560 USDT |
0.8860 USDT |
0.9010 USDT |
0.9230 USDT |
| 2023-10-25 |
0.9488 USDT |
645,124.6000 LSK |
0.9410 USDT |
0.9200 USDT |
0.9260 USDT |
0.9570 USDT |
| 2023-10-24 |
0.9301 USDT |
847,643.5000 LSK |
0.9440 USDT |
0.9040 USDT |
0.9140 USDT |
0.9360 USDT |
| 2023-10-23 |
0.9135 USDT |
1,033,205.8000 LSK |
0.9100 USDT |
0.8860 USDT |
0.8950 USDT |
0.9430 USDT |
| 2023-10-22 |
0.8921 USDT |
964,042.1000 LSK |
0.8680 USDT |
0.8560 USDT |
0.8770 USDT |
0.9090 USDT |
| 2023-10-21 |
0.8968 USDT |
2,309,389.0000 LSK |
0.8660 USDT |
0.8470 USDT |
0.8610 USDT |
0.8690 USDT |
| 2023-10-20 |
0.8606 USDT |
3,045,069.2000 LSK |
0.8120 USDT |
0.7920 USDT |
0.7970 USDT |
0.8670 USDT |
| 2023-10-19 |
0.7874 USDT |
551,806.4000 LSK |
0.7920 USDT |
0.7640 USDT |
0.7720 USDT |
0.8180 USDT |
| 2023-10-18 |
0.8192 USDT |
672,545.0000 LSK |
0.8570 USDT |
0.7760 USDT |
0.7850 USDT |
0.7920 USDT |
| 2023-10-17 |
0.8465 USDT |
1,403,245.2000 LSK |
0.8060 USDT |
0.7990 USDT |
0.8050 USDT |
0.8580 USDT |
| 2023-10-16 |
0.8023 USDT |
602,679.1000 LSK |
0.8110 USDT |
0.7850 USDT |
0.7960 USDT |
0.8030 USDT |
| 2023-10-15 |
0.8095 USDT |
2,429,167.2000 LSK |
0.7720 USDT |
0.7600 USDT |
0.7670 USDT |
0.8110 USDT |
| 2023-10-14 |
0.7709 USDT |
615,720.4000 LSK |
0.7470 USDT |
0.7470 USDT |
0.7500 USDT |
0.7680 USDT |
| 2023-10-13 |
0.7467 USDT |
201,926.5000 LSK |
0.7440 USDT |
0.7370 USDT |
0.7400 USDT |
0.7480 USDT |
| 2023-10-12 |
0.7401 USDT |
166,191.6000 LSK |
0.7470 USDT |
0.7350 USDT |
0.7380 USDT |
0.7420 USDT |
| 2023-10-11 |
0.7506 USDT |
402,860.6000 LSK |
0.7670 USDT |
0.7370 USDT |
0.7420 USDT |
0.7450 USDT |
| 2023-10-10 |
0.7713 USDT |
1,563,428.0000 LSK |
0.7430 USDT |
0.7360 USDT |
0.7380 USDT |
0.7640 USDT |
| 2023-10-09 |
0.7483 USDT |
472,568.7000 LSK |
0.7610 USDT |
0.7330 USDT |
0.7370 USDT |
0.7430 USDT |
| 2023-10-08 |
0.7672 USDT |
708,707.5000 LSK |
0.7800 USDT |
0.7580 USDT |
0.7610 USDT |
0.7610 USDT |
| 2023-10-07 |
0.8150 USDT |
6,471,353.2000 LSK |
0.7750 USDT |
0.7570 USDT |
0.7700 USDT |
0.7760 USDT |
| 2023-10-06 |
0.7632 USDT |
415,410.5000 LSK |
0.7300 USDT |
0.7240 USDT |
0.7310 USDT |
0.7850 USDT |
| 2023-10-05 |
0.7307 USDT |
197,913.2000 LSK |
0.7470 USDT |
0.7220 USDT |
0.7300 USDT |
0.7300 USDT |
| 2023-10-04 |
0.7376 USDT |
258,911.4000 LSK |
0.7480 USDT |
0.7250 USDT |
0.7330 USDT |
0.7440 USDT |
| 2023-10-03 |
0.7520 USDT |
230,338.1000 LSK |
0.7530 USDT |
0.7380 USDT |
0.7470 USDT |
0.7450 USDT |
| 2023-10-02 |
0.7665 USDT |
333,443.5000 LSK |
0.7710 USDT |
0.7460 USDT |
0.7520 USDT |
0.7490 USDT |
| 2023-10-01 |
0.7626 USDT |
373,200.3000 LSK |
0.7560 USDT |
0.7490 USDT |
0.7600 USDT |
0.7690 USDT |