Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2988 BNB |
1,534.8570 LTC |
0.3023 BNB |
0.2931 BNB |
0.2954 BNB |
0.2955 BNB |
| 2023-08-30 |
0.3016 BNB |
1,288.2900 LTC |
0.3034 BNB |
0.2996 BNB |
0.3009 BNB |
0.3023 BNB |
| 2023-08-29 |
0.2984 BNB |
3,517.6970 LTC |
0.2996 BNB |
0.2857 BNB |
0.2983 BNB |
0.3034 BNB |
| 2023-08-28 |
0.2984 BNB |
1,121.3500 LTC |
0.2993 BNB |
0.2960 BNB |
0.2976 BNB |
0.3000 BNB |
| 2023-08-27 |
0.2996 BNB |
742.4480 LTC |
0.3003 BNB |
0.2977 BNB |
0.2989 BNB |
0.2990 BNB |
| 2023-08-26 |
0.3004 BNB |
919.2770 LTC |
0.2981 BNB |
0.2970 BNB |
0.2984 BNB |
0.3006 BNB |
| 2023-08-25 |
0.2981 BNB |
1,404.6610 LTC |
0.2960 BNB |
0.2945 BNB |
0.2960 BNB |
0.2994 BNB |
| 2023-08-24 |
0.2985 BNB |
1,602.9850 LTC |
0.3032 BNB |
0.2955 BNB |
0.2971 BNB |
0.2973 BNB |
| 2023-08-23 |
0.3029 BNB |
2,319.0140 LTC |
0.3071 BNB |
0.2999 BNB |
0.3012 BNB |
0.3031 BNB |
| 2023-08-22 |
0.3134 BNB |
2,871.4830 LTC |
0.3183 BNB |
0.3034 BNB |
0.3075 BNB |
0.3067 BNB |
| 2023-08-21 |
0.3120 BNB |
3,200.2050 LTC |
0.3012 BNB |
0.3012 BNB |
0.3064 BNB |
0.3177 BNB |
| 2023-08-20 |
0.2988 BNB |
1,166.6030 LTC |
0.2958 BNB |
0.2955 BNB |
0.2963 BNB |
0.3007 BNB |
| 2023-08-19 |
0.2966 BNB |
1,901.7590 LTC |
0.2961 BNB |
0.2941 BNB |
0.2951 BNB |
0.2953 BNB |
| 2023-08-18 |
0.2982 BNB |
3,724.9170 LTC |
0.2972 BNB |
0.2940 BNB |
0.2974 BNB |
0.2965 BNB |
| 2023-08-17 |
0.3008 BNB |
7,309.6820 LTC |
0.3215 BNB |
0.2573 BNB |
0.2956 BNB |
0.2948 BNB |
| 2023-08-16 |
0.3268 BNB |
3,433.5480 LTC |
0.3345 BNB |
0.3156 BNB |
0.3209 BNB |
0.3197 BNB |
| 2023-08-15 |
0.3380 BNB |
2,842.1360 LTC |
0.3415 BNB |
0.3299 BNB |
0.3352 BNB |
0.3352 BNB |
| 2023-08-14 |
0.3420 BNB |
1,215.9870 LTC |
0.3414 BNB |
0.3400 BNB |
0.3413 BNB |
0.3416 BNB |
| 2023-08-13 |
0.3444 BNB |
851.5530 LTC |
0.3469 BNB |
0.3379 BNB |
0.3411 BNB |
0.3411 BNB |
| 2023-08-12 |
0.3478 BNB |
932.2280 LTC |
0.3484 BNB |
0.3461 BNB |
0.3467 BNB |
0.3473 BNB |
| 2023-08-11 |
0.3465 BNB |
1,144.0990 LTC |
0.3443 BNB |
0.3434 BNB |
0.3442 BNB |
0.3479 BNB |
| 2023-08-10 |
0.3451 BNB |
983.4720 LTC |
0.3450 BNB |
0.3426 BNB |
0.3441 BNB |
0.3440 BNB |
| 2023-08-09 |
0.3435 BNB |
1,135.2270 LTC |
0.3420 BNB |
0.3417 BNB |
0.3432 BNB |
0.3438 BNB |
| 2023-08-08 |
0.3424 BNB |
1,616.7640 LTC |
0.3408 BNB |
0.3382 BNB |
0.3395 BNB |
0.3438 BNB |
| 2023-08-07 |
0.3388 BNB |
3,001.5010 LTC |
0.3395 BNB |
0.3311 BNB |
0.3367 BNB |
0.3404 BNB |
| 2023-08-06 |
0.3401 BNB |
1,241.8020 LTC |
0.3420 BNB |
0.3362 BNB |
0.3388 BNB |
0.3396 BNB |
| 2023-08-05 |
0.3413 BNB |
1,350.7070 LTC |
0.3402 BNB |
0.3387 BNB |
0.3401 BNB |
0.3419 BNB |
| 2023-08-04 |
0.3427 BNB |
3,201.4830 LTC |
0.3424 BNB |
0.3354 BNB |
0.3400 BNB |
0.3398 BNB |
| 2023-08-03 |
0.3558 BNB |
3,822.9270 LTC |
0.3634 BNB |
0.3363 BNB |
0.3463 BNB |
0.3452 BNB |
| 2023-08-02 |
0.3667 BNB |
6,137.3500 LTC |
0.3791 BNB |
0.3596 BNB |
0.3626 BNB |
0.3626 BNB |
| 2023-08-01 |
0.3755 BNB |
4,281.1050 LTC |
0.3830 BNB |
0.3670 BNB |
0.3693 BNB |
0.3788 BNB |
| 2023-07-31 |
0.3829 BNB |
2,467.9240 LTC |
0.3874 BNB |
0.3776 BNB |
0.3809 BNB |
0.3829 BNB |
| 2023-07-30 |
0.3882 BNB |
4,108.8980 LTC |
0.3893 BNB |
0.3781 BNB |
0.3865 BNB |
0.3877 BNB |
| 2023-07-29 |
0.3789 BNB |
1,063.4080 LTC |
0.3779 BNB |
0.3761 BNB |
0.3769 BNB |
0.3871 BNB |
| 2023-07-28 |
0.3780 BNB |
1,470.1860 LTC |
0.3765 BNB |
0.3758 BNB |
0.3772 BNB |
0.3785 BNB |
| 2023-07-27 |
0.3778 BNB |
1,515.8640 LTC |
0.3792 BNB |
0.3740 BNB |
0.3754 BNB |
0.3761 BNB |
| 2023-07-26 |
0.3763 BNB |
1,196.8540 LTC |
0.3760 BNB |
0.3732 BNB |
0.3748 BNB |
0.3763 BNB |
| 2023-07-25 |
0.3756 BNB |
1,272.0350 LTC |
0.3727 BNB |
0.3722 BNB |
0.3730 BNB |
0.3763 BNB |
| 2023-07-24 |
0.3781 BNB |
2,931.5000 LTC |
0.3844 BNB |
0.3685 BNB |
0.3726 BNB |
0.3729 BNB |
| 2023-07-23 |
0.3818 BNB |
1,275.9480 LTC |
0.3817 BNB |
0.3797 BNB |
0.3806 BNB |
0.3842 BNB |
| 2023-07-22 |
0.3862 BNB |
2,936.8810 LTC |
0.3858 BNB |
0.3795 BNB |
0.3837 BNB |
0.3811 BNB |
| 2023-07-21 |
0.3807 BNB |
2,305.0300 LTC |
0.3803 BNB |
0.3767 BNB |
0.3779 BNB |
0.3873 BNB |
| 2023-07-20 |
0.3839 BNB |
2,537.9580 LTC |
0.3824 BNB |
0.3792 BNB |
0.3807 BNB |
0.3812 BNB |
| 2023-07-19 |
0.3843 BNB |
2,142.3060 LTC |
0.3812 BNB |
0.3809 BNB |
0.3823 BNB |
0.3821 BNB |
| 2023-07-18 |
0.3783 BNB |
2,089.4400 LTC |
0.3773 BNB |
0.3742 BNB |
0.3768 BNB |
0.3806 BNB |
| 2023-07-17 |
0.3788 BNB |
3,495.5270 LTC |
0.3833 BNB |
0.3714 BNB |
0.3761 BNB |
0.3776 BNB |
| 2023-07-16 |
0.3811 BNB |
1,348.5800 LTC |
0.3771 BNB |
0.3751 BNB |
0.3779 BNB |
0.3799 BNB |
| 2023-07-15 |
0.3798 BNB |
2,557.6970 LTC |
0.3834 BNB |
0.3756 BNB |
0.3766 BNB |
0.3771 BNB |
| 2023-07-14 |
0.3909 BNB |
5,219.0760 LTC |
0.3976 BNB |
0.3772 BNB |
0.3830 BNB |
0.3836 BNB |
| 2023-07-13 |
0.4047 BNB |
5,602.6490 LTC |
0.3947 BNB |
0.3935 BNB |
0.3947 BNB |
0.3974 BNB |