Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3065 BNB |
835.6470 LTC |
0.3048 BNB |
0.3039 BNB |
0.3048 BNB |
0.3079 BNB |
| 2023-09-29 |
0.3050 BNB |
960.3350 LTC |
0.3032 BNB |
0.3024 BNB |
0.3032 BNB |
0.3055 BNB |
| 2023-09-28 |
0.3007 BNB |
983.2400 LTC |
0.2998 BNB |
0.2980 BNB |
0.2989 BNB |
0.3039 BNB |
| 2023-09-27 |
0.3003 BNB |
982.0100 LTC |
0.3002 BNB |
0.2978 BNB |
0.2996 BNB |
0.2997 BNB |
| 2023-09-26 |
0.3034 BNB |
1,228.7160 LTC |
0.3065 BNB |
0.2996 BNB |
0.3008 BNB |
0.3003 BNB |
| 2023-09-25 |
0.3074 BNB |
739.5430 LTC |
0.3054 BNB |
0.3031 BNB |
0.3056 BNB |
0.3064 BNB |
| 2023-09-24 |
0.3075 BNB |
553.8440 LTC |
0.3091 BNB |
0.3059 BNB |
0.3063 BNB |
0.3062 BNB |
| 2023-09-23 |
0.3076 BNB |
949.7210 LTC |
0.3049 BNB |
0.3049 BNB |
0.3067 BNB |
0.3085 BNB |
| 2023-09-22 |
0.3073 BNB |
937.4580 LTC |
0.3071 BNB |
0.3043 BNB |
0.3046 BNB |
0.3044 BNB |
| 2023-09-21 |
0.3037 BNB |
1,180.3670 LTC |
0.3011 BNB |
0.3001 BNB |
0.3014 BNB |
0.3062 BNB |
| 2023-09-20 |
0.3028 BNB |
1,566.2470 LTC |
0.3100 BNB |
0.2962 BNB |
0.2999 BNB |
0.3015 BNB |
| 2023-09-19 |
0.3097 BNB |
1,216.4160 LTC |
0.3054 BNB |
0.3049 BNB |
0.3059 BNB |
0.3102 BNB |
| 2023-09-18 |
0.3026 BNB |
3,309.0850 LTC |
0.2938 BNB |
0.2907 BNB |
0.2931 BNB |
0.3040 BNB |
| 2023-09-17 |
0.2975 BNB |
1,365.2500 LTC |
0.3043 BNB |
0.2920 BNB |
0.2935 BNB |
0.2933 BNB |
| 2023-09-16 |
0.3054 BNB |
1,256.3410 LTC |
0.3078 BNB |
0.3012 BNB |
0.3023 BNB |
0.3031 BNB |
| 2023-09-15 |
0.3012 BNB |
1,415.5360 LTC |
0.2962 BNB |
0.2952 BNB |
0.2962 BNB |
0.3069 BNB |
| 2023-09-14 |
0.2944 BNB |
2,138.1330 LTC |
0.2915 BNB |
0.2915 BNB |
0.2938 BNB |
0.2957 BNB |
| 2023-09-13 |
0.2902 BNB |
1,248.0490 LTC |
0.2845 BNB |
0.2840 BNB |
0.2849 BNB |
0.2916 BNB |
| 2023-09-12 |
0.2857 BNB |
925.8000 LTC |
0.2853 BNB |
0.2835 BNB |
0.2844 BNB |
0.2846 BNB |
| 2023-09-11 |
0.2863 BNB |
3,135.3540 LTC |
0.2879 BNB |
0.2823 BNB |
0.2840 BNB |
0.2853 BNB |
| 2023-09-10 |
0.2877 BNB |
1,352.3860 LTC |
0.2945 BNB |
0.2826 BNB |
0.2865 BNB |
0.2873 BNB |
| 2023-09-09 |
0.2928 BNB |
829.2290 LTC |
0.2917 BNB |
0.2909 BNB |
0.2916 BNB |
0.2945 BNB |
| 2023-09-08 |
0.2919 BNB |
762.3430 LTC |
0.2936 BNB |
0.2882 BNB |
0.2913 BNB |
0.2913 BNB |
| 2023-09-07 |
0.2932 BNB |
984.4690 LTC |
0.2921 BNB |
0.2917 BNB |
0.2921 BNB |
0.2940 BNB |
| 2023-09-06 |
0.2931 BNB |
1,089.4500 LTC |
0.2942 BNB |
0.2903 BNB |
0.2916 BNB |
0.2922 BNB |
| 2023-09-05 |
0.2939 BNB |
1,096.0150 LTC |
0.2960 BNB |
0.2917 BNB |
0.2929 BNB |
0.2942 BNB |
| 2023-09-04 |
0.2974 BNB |
1,244.7090 LTC |
0.2983 BNB |
0.2939 BNB |
0.2954 BNB |
0.2953 BNB |
| 2023-09-03 |
0.3000 BNB |
770.5690 LTC |
0.3011 BNB |
0.2978 BNB |
0.2985 BNB |
0.2979 BNB |
| 2023-09-02 |
0.2989 BNB |
1,597.8780 LTC |
0.2949 BNB |
0.2937 BNB |
0.2950 BNB |
0.3014 BNB |
| 2023-09-01 |
0.2962 BNB |
2,113.7100 LTC |
0.2950 BNB |
0.2915 BNB |
0.2952 BNB |
0.2960 BNB |
| 2023-08-31 |
0.2988 BNB |
1,534.8570 LTC |
0.3023 BNB |
0.2931 BNB |
0.2954 BNB |
0.2955 BNB |
| 2023-08-30 |
0.3016 BNB |
1,288.2900 LTC |
0.3034 BNB |
0.2996 BNB |
0.3009 BNB |
0.3023 BNB |
| 2023-08-29 |
0.2984 BNB |
3,517.6970 LTC |
0.2996 BNB |
0.2857 BNB |
0.2983 BNB |
0.3034 BNB |
| 2023-08-28 |
0.2984 BNB |
1,121.3500 LTC |
0.2993 BNB |
0.2960 BNB |
0.2976 BNB |
0.3000 BNB |
| 2023-08-27 |
0.2996 BNB |
742.4480 LTC |
0.3003 BNB |
0.2977 BNB |
0.2989 BNB |
0.2990 BNB |
| 2023-08-26 |
0.3004 BNB |
919.2770 LTC |
0.2981 BNB |
0.2970 BNB |
0.2984 BNB |
0.3006 BNB |
| 2023-08-25 |
0.2981 BNB |
1,404.6610 LTC |
0.2960 BNB |
0.2945 BNB |
0.2960 BNB |
0.2994 BNB |
| 2023-08-24 |
0.2985 BNB |
1,602.9850 LTC |
0.3032 BNB |
0.2955 BNB |
0.2971 BNB |
0.2973 BNB |
| 2023-08-23 |
0.3029 BNB |
2,319.0140 LTC |
0.3071 BNB |
0.2999 BNB |
0.3012 BNB |
0.3031 BNB |
| 2023-08-22 |
0.3134 BNB |
2,871.4830 LTC |
0.3183 BNB |
0.3034 BNB |
0.3075 BNB |
0.3067 BNB |
| 2023-08-21 |
0.3120 BNB |
3,200.2050 LTC |
0.3012 BNB |
0.3012 BNB |
0.3064 BNB |
0.3177 BNB |
| 2023-08-20 |
0.2988 BNB |
1,166.6030 LTC |
0.2958 BNB |
0.2955 BNB |
0.2963 BNB |
0.3007 BNB |
| 2023-08-19 |
0.2966 BNB |
1,901.7590 LTC |
0.2961 BNB |
0.2941 BNB |
0.2951 BNB |
0.2953 BNB |
| 2023-08-18 |
0.2982 BNB |
3,724.9170 LTC |
0.2972 BNB |
0.2940 BNB |
0.2974 BNB |
0.2965 BNB |
| 2023-08-17 |
0.3008 BNB |
7,309.6820 LTC |
0.3215 BNB |
0.2573 BNB |
0.2956 BNB |
0.2948 BNB |
| 2023-08-16 |
0.3268 BNB |
3,433.5480 LTC |
0.3345 BNB |
0.3156 BNB |
0.3209 BNB |
0.3197 BNB |
| 2023-08-15 |
0.3380 BNB |
2,842.1360 LTC |
0.3415 BNB |
0.3299 BNB |
0.3352 BNB |
0.3352 BNB |
| 2023-08-14 |
0.3420 BNB |
1,215.9870 LTC |
0.3414 BNB |
0.3400 BNB |
0.3413 BNB |
0.3416 BNB |
| 2023-08-13 |
0.3444 BNB |
851.5530 LTC |
0.3469 BNB |
0.3379 BNB |
0.3411 BNB |
0.3411 BNB |
| 2023-08-12 |
0.3478 BNB |
932.2280 LTC |
0.3484 BNB |
0.3461 BNB |
0.3467 BNB |
0.3473 BNB |