Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3906 BNB |
2,363.7050 LTC |
0.3888 BNB |
0.3856 BNB |
0.3881 BNB |
0.3941 BNB |
| 2023-07-11 |
0.3932 BNB |
2,562.0520 LTC |
0.3930 BNB |
0.3856 BNB |
0.3875 BNB |
0.3899 BNB |
| 2023-07-10 |
0.3948 BNB |
6,250.3900 LTC |
0.4063 BNB |
0.3848 BNB |
0.3889 BNB |
0.3941 BNB |
| 2023-07-09 |
0.4105 BNB |
1,976.7180 LTC |
0.4138 BNB |
0.4040 BNB |
0.4088 BNB |
0.4060 BNB |
| 2023-07-08 |
0.4134 BNB |
2,180.3000 LTC |
0.4168 BNB |
0.4096 BNB |
0.4119 BNB |
0.4144 BNB |
| 2023-07-07 |
0.4152 BNB |
3,038.5150 LTC |
0.4106 BNB |
0.4078 BNB |
0.4123 BNB |
0.4164 BNB |
| 2023-07-06 |
0.4217 BNB |
5,561.2060 LTC |
0.4291 BNB |
0.4078 BNB |
0.4122 BNB |
0.4093 BNB |
| 2023-07-05 |
0.4287 BNB |
4,333.2450 LTC |
0.4302 BNB |
0.4143 BNB |
0.4222 BNB |
0.4292 BNB |
| 2023-07-04 |
0.4376 BNB |
4,124.9480 LTC |
0.4353 BNB |
0.4285 BNB |
0.4336 BNB |
0.4367 BNB |
| 2023-07-03 |
0.4429 BNB |
7,238.8550 LTC |
0.4606 BNB |
0.4272 BNB |
0.4320 BNB |
0.4336 BNB |
| 2023-07-02 |
0.4501 BNB |
9,718.0360 LTC |
0.4322 BNB |
0.4289 BNB |
0.4345 BNB |
0.4607 BNB |
| 2023-07-01 |
0.4373 BNB |
10,077.7250 LTC |
0.4525 BNB |
0.4200 BNB |
0.4263 BNB |
0.4276 BNB |
| 2023-06-30 |
0.4183 BNB |
18,158.8060 LTC |
0.3636 BNB |
0.3636 BNB |
0.3654 BNB |
0.4506 BNB |
| 2023-06-29 |
0.3612 BNB |
1,777.2530 LTC |
0.3598 BNB |
0.3575 BNB |
0.3595 BNB |
0.3629 BNB |
| 2023-06-28 |
0.3654 BNB |
2,162.6290 LTC |
0.3704 BNB |
0.3585 BNB |
0.3604 BNB |
0.3606 BNB |
| 2023-06-27 |
0.3702 BNB |
1,482.0550 LTC |
0.3694 BNB |
0.3668 BNB |
0.3693 BNB |
0.3703 BNB |
| 2023-06-26 |
0.3705 BNB |
2,059.4590 LTC |
0.3693 BNB |
0.3672 BNB |
0.3690 BNB |
0.3692 BNB |
| 2023-06-25 |
0.3710 BNB |
2,309.8620 LTC |
0.3794 BNB |
0.3658 BNB |
0.3680 BNB |
0.3683 BNB |
| 2023-06-24 |
0.3738 BNB |
4,018.2830 LTC |
0.3738 BNB |
0.3662 BNB |
0.3707 BNB |
0.3771 BNB |
| 2023-06-23 |
0.3638 BNB |
4,307.5110 LTC |
0.3569 BNB |
0.3530 BNB |
0.3545 BNB |
0.3725 BNB |
| 2023-06-22 |
0.3476 BNB |
3,760.4110 LTC |
0.3415 BNB |
0.3410 BNB |
0.3446 BNB |
0.3562 BNB |
| 2023-06-21 |
0.3359 BNB |
5,504.5750 LTC |
0.3240 BNB |
0.3225 BNB |
0.3265 BNB |
0.3409 BNB |
| 2023-06-20 |
0.3232 BNB |
3,279.0130 LTC |
0.3188 BNB |
0.3171 BNB |
0.3192 BNB |
0.3251 BNB |
| 2023-06-19 |
0.3179 BNB |
2,446.9810 LTC |
0.3160 BNB |
0.3144 BNB |
0.3174 BNB |
0.3184 BNB |
| 2023-06-18 |
0.3149 BNB |
1,851.5670 LTC |
0.3144 BNB |
0.3124 BNB |
0.3137 BNB |
0.3159 BNB |
| 2023-06-17 |
0.3148 BNB |
1,342.4950 LTC |
0.3183 BNB |
0.3113 BNB |
0.3133 BNB |
0.3142 BNB |
| 2023-06-16 |
0.3177 BNB |
5,529.2910 LTC |
0.3155 BNB |
0.3136 BNB |
0.3149 BNB |
0.3174 BNB |
| 2023-06-15 |
0.3123 BNB |
3,927.8010 LTC |
0.3075 BNB |
0.3062 BNB |
0.3079 BNB |
0.3157 BNB |
| 2023-06-14 |
0.3118 BNB |
6,756.7630 LTC |
0.3176 BNB |
0.3013 BNB |
0.3089 BNB |
0.3082 BNB |
| 2023-06-13 |
0.3256 BNB |
5,002.0600 LTC |
0.3351 BNB |
0.3189 BNB |
0.3207 BNB |
0.3193 BNB |
| 2023-06-12 |
0.3344 BNB |
6,121.2540 LTC |
0.3298 BNB |
0.3255 BNB |
0.3303 BNB |
0.3359 BNB |
| 2023-06-11 |
0.3289 BNB |
2,762.5450 LTC |
0.3228 BNB |
0.3218 BNB |
0.3243 BNB |
0.3300 BNB |
| 2023-06-10 |
0.3256 BNB |
11,753.3400 LTC |
0.3427 BNB |
0.3173 BNB |
0.3219 BNB |
0.3235 BNB |
| 2023-06-09 |
0.3400 BNB |
2,178.4050 LTC |
0.3379 BNB |
0.3355 BNB |
0.3372 BNB |
0.3422 BNB |
| 2023-06-08 |
0.3365 BNB |
2,954.1940 LTC |
0.3426 BNB |
0.3308 BNB |
0.3331 BNB |
0.3375 BNB |
| 2023-06-07 |
0.3350 BNB |
15,768.3970 LTC |
0.3233 BNB |
0.3209 BNB |
0.3231 BNB |
0.3419 BNB |
| 2023-06-06 |
0.3166 BNB |
4,777.4840 LTC |
0.3166 BNB |
0.3117 BNB |
0.3151 BNB |
0.3236 BNB |
| 2023-06-05 |
0.3132 BNB |
20,482.2900 LTC |
0.3089 BNB |
0.3034 BNB |
0.3082 BNB |
0.3181 BNB |
| 2023-06-04 |
0.3121 BNB |
1,816.4010 LTC |
0.3132 BNB |
0.3088 BNB |
0.3110 BNB |
0.3095 BNB |
| 2023-06-03 |
0.3142 BNB |
2,944.2930 LTC |
0.3107 BNB |
0.3079 BNB |
0.3089 BNB |
0.3142 BNB |
| 2023-06-02 |
0.3087 BNB |
2,646.8100 LTC |
0.3088 BNB |
0.3055 BNB |
0.3069 BNB |
0.3108 BNB |
| 2023-06-01 |
0.3056 BNB |
6,582.2480 LTC |
0.2948 BNB |
0.2943 BNB |
0.2969 BNB |
0.3077 BNB |
| 2023-05-31 |
0.2913 BNB |
4,001.6710 LTC |
0.2963 BNB |
0.2880 BNB |
0.2904 BNB |
0.2932 BNB |
| 2023-05-30 |
0.2945 BNB |
1,480.3290 LTC |
0.2915 BNB |
0.2906 BNB |
0.2913 BNB |
0.2965 BNB |
| 2023-05-29 |
0.2908 BNB |
3,184.3460 LTC |
0.2912 BNB |
0.2870 BNB |
0.2886 BNB |
0.2920 BNB |
| 2023-05-28 |
0.2910 BNB |
2,142.9350 LTC |
0.2878 BNB |
0.2874 BNB |
0.2900 BNB |
0.2917 BNB |
| 2023-05-27 |
0.2878 BNB |
1,516.6320 LTC |
0.2841 BNB |
0.2836 BNB |
0.2842 BNB |
0.2885 BNB |
| 2023-05-26 |
0.2852 BNB |
4,245.0770 LTC |
0.2843 BNB |
0.2821 BNB |
0.2840 BNB |
0.2845 BNB |
| 2023-05-25 |
0.2780 BNB |
4,220.8180 LTC |
0.2805 BNB |
0.2732 BNB |
0.2762 BNB |
0.2841 BNB |
| 2023-05-24 |
0.2817 BNB |
6,337.1740 LTC |
0.2926 BNB |
0.2768 BNB |
0.2801 BNB |
0.2817 BNB |