Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3465 BNB |
1,144.0990 LTC |
0.3443 BNB |
0.3434 BNB |
0.3442 BNB |
0.3479 BNB |
| 2023-08-10 |
0.3451 BNB |
983.4720 LTC |
0.3450 BNB |
0.3426 BNB |
0.3441 BNB |
0.3440 BNB |
| 2023-08-09 |
0.3435 BNB |
1,135.2270 LTC |
0.3420 BNB |
0.3417 BNB |
0.3432 BNB |
0.3438 BNB |
| 2023-08-08 |
0.3424 BNB |
1,616.7640 LTC |
0.3408 BNB |
0.3382 BNB |
0.3395 BNB |
0.3438 BNB |
| 2023-08-07 |
0.3388 BNB |
3,001.5010 LTC |
0.3395 BNB |
0.3311 BNB |
0.3367 BNB |
0.3404 BNB |
| 2023-08-06 |
0.3401 BNB |
1,241.8020 LTC |
0.3420 BNB |
0.3362 BNB |
0.3388 BNB |
0.3396 BNB |
| 2023-08-05 |
0.3413 BNB |
1,350.7070 LTC |
0.3402 BNB |
0.3387 BNB |
0.3401 BNB |
0.3419 BNB |
| 2023-08-04 |
0.3427 BNB |
3,201.4830 LTC |
0.3424 BNB |
0.3354 BNB |
0.3400 BNB |
0.3398 BNB |
| 2023-08-03 |
0.3558 BNB |
3,822.9270 LTC |
0.3634 BNB |
0.3363 BNB |
0.3463 BNB |
0.3452 BNB |
| 2023-08-02 |
0.3667 BNB |
6,137.3500 LTC |
0.3791 BNB |
0.3596 BNB |
0.3626 BNB |
0.3626 BNB |
| 2023-08-01 |
0.3755 BNB |
4,281.1050 LTC |
0.3830 BNB |
0.3670 BNB |
0.3693 BNB |
0.3788 BNB |
| 2023-07-31 |
0.3829 BNB |
2,467.9240 LTC |
0.3874 BNB |
0.3776 BNB |
0.3809 BNB |
0.3829 BNB |
| 2023-07-30 |
0.3882 BNB |
4,108.8980 LTC |
0.3893 BNB |
0.3781 BNB |
0.3865 BNB |
0.3877 BNB |
| 2023-07-29 |
0.3789 BNB |
1,063.4080 LTC |
0.3779 BNB |
0.3761 BNB |
0.3769 BNB |
0.3871 BNB |
| 2023-07-28 |
0.3780 BNB |
1,470.1860 LTC |
0.3765 BNB |
0.3758 BNB |
0.3772 BNB |
0.3785 BNB |
| 2023-07-27 |
0.3778 BNB |
1,515.8640 LTC |
0.3792 BNB |
0.3740 BNB |
0.3754 BNB |
0.3761 BNB |
| 2023-07-26 |
0.3763 BNB |
1,196.8540 LTC |
0.3760 BNB |
0.3732 BNB |
0.3748 BNB |
0.3763 BNB |
| 2023-07-25 |
0.3756 BNB |
1,272.0350 LTC |
0.3727 BNB |
0.3722 BNB |
0.3730 BNB |
0.3763 BNB |
| 2023-07-24 |
0.3781 BNB |
2,931.5000 LTC |
0.3844 BNB |
0.3685 BNB |
0.3726 BNB |
0.3729 BNB |
| 2023-07-23 |
0.3818 BNB |
1,275.9480 LTC |
0.3817 BNB |
0.3797 BNB |
0.3806 BNB |
0.3842 BNB |
| 2023-07-22 |
0.3862 BNB |
2,936.8810 LTC |
0.3858 BNB |
0.3795 BNB |
0.3837 BNB |
0.3811 BNB |
| 2023-07-21 |
0.3807 BNB |
2,305.0300 LTC |
0.3803 BNB |
0.3767 BNB |
0.3779 BNB |
0.3873 BNB |
| 2023-07-20 |
0.3839 BNB |
2,537.9580 LTC |
0.3824 BNB |
0.3792 BNB |
0.3807 BNB |
0.3812 BNB |
| 2023-07-19 |
0.3843 BNB |
2,142.3060 LTC |
0.3812 BNB |
0.3809 BNB |
0.3823 BNB |
0.3821 BNB |
| 2023-07-18 |
0.3783 BNB |
2,089.4400 LTC |
0.3773 BNB |
0.3742 BNB |
0.3768 BNB |
0.3806 BNB |
| 2023-07-17 |
0.3788 BNB |
3,495.5270 LTC |
0.3833 BNB |
0.3714 BNB |
0.3761 BNB |
0.3776 BNB |
| 2023-07-16 |
0.3811 BNB |
1,348.5800 LTC |
0.3771 BNB |
0.3751 BNB |
0.3779 BNB |
0.3799 BNB |
| 2023-07-15 |
0.3798 BNB |
2,557.6970 LTC |
0.3834 BNB |
0.3756 BNB |
0.3766 BNB |
0.3771 BNB |
| 2023-07-14 |
0.3909 BNB |
5,219.0760 LTC |
0.3976 BNB |
0.3772 BNB |
0.3830 BNB |
0.3836 BNB |
| 2023-07-13 |
0.4047 BNB |
5,602.6490 LTC |
0.3947 BNB |
0.3935 BNB |
0.3947 BNB |
0.3974 BNB |
| 2023-07-12 |
0.3906 BNB |
2,363.7050 LTC |
0.3888 BNB |
0.3856 BNB |
0.3881 BNB |
0.3941 BNB |
| 2023-07-11 |
0.3932 BNB |
2,562.0520 LTC |
0.3930 BNB |
0.3856 BNB |
0.3875 BNB |
0.3899 BNB |
| 2023-07-10 |
0.3948 BNB |
6,250.3900 LTC |
0.4063 BNB |
0.3848 BNB |
0.3889 BNB |
0.3941 BNB |
| 2023-07-09 |
0.4105 BNB |
1,976.7180 LTC |
0.4138 BNB |
0.4040 BNB |
0.4088 BNB |
0.4060 BNB |
| 2023-07-08 |
0.4134 BNB |
2,180.3000 LTC |
0.4168 BNB |
0.4096 BNB |
0.4119 BNB |
0.4144 BNB |
| 2023-07-07 |
0.4152 BNB |
3,038.5150 LTC |
0.4106 BNB |
0.4078 BNB |
0.4123 BNB |
0.4164 BNB |
| 2023-07-06 |
0.4217 BNB |
5,561.2060 LTC |
0.4291 BNB |
0.4078 BNB |
0.4122 BNB |
0.4093 BNB |
| 2023-07-05 |
0.4287 BNB |
4,333.2450 LTC |
0.4302 BNB |
0.4143 BNB |
0.4222 BNB |
0.4292 BNB |
| 2023-07-04 |
0.4376 BNB |
4,124.9480 LTC |
0.4353 BNB |
0.4285 BNB |
0.4336 BNB |
0.4367 BNB |
| 2023-07-03 |
0.4429 BNB |
7,238.8550 LTC |
0.4606 BNB |
0.4272 BNB |
0.4320 BNB |
0.4336 BNB |
| 2023-07-02 |
0.4501 BNB |
9,718.0360 LTC |
0.4322 BNB |
0.4289 BNB |
0.4345 BNB |
0.4607 BNB |
| 2023-07-01 |
0.4373 BNB |
10,077.7250 LTC |
0.4525 BNB |
0.4200 BNB |
0.4263 BNB |
0.4276 BNB |
| 2023-06-30 |
0.4183 BNB |
18,158.8060 LTC |
0.3636 BNB |
0.3636 BNB |
0.3654 BNB |
0.4506 BNB |
| 2023-06-29 |
0.3612 BNB |
1,777.2530 LTC |
0.3598 BNB |
0.3575 BNB |
0.3595 BNB |
0.3629 BNB |
| 2023-06-28 |
0.3654 BNB |
2,162.6290 LTC |
0.3704 BNB |
0.3585 BNB |
0.3604 BNB |
0.3606 BNB |
| 2023-06-27 |
0.3702 BNB |
1,482.0550 LTC |
0.3694 BNB |
0.3668 BNB |
0.3693 BNB |
0.3703 BNB |
| 2023-06-26 |
0.3705 BNB |
2,059.4590 LTC |
0.3693 BNB |
0.3672 BNB |
0.3690 BNB |
0.3692 BNB |
| 2023-06-25 |
0.3710 BNB |
2,309.8620 LTC |
0.3794 BNB |
0.3658 BNB |
0.3680 BNB |
0.3683 BNB |
| 2023-06-24 |
0.3738 BNB |
4,018.2830 LTC |
0.3738 BNB |
0.3662 BNB |
0.3707 BNB |
0.3771 BNB |
| 2023-06-23 |
0.3638 BNB |
4,307.5110 LTC |
0.3569 BNB |
0.3530 BNB |
0.3545 BNB |
0.3725 BNB |