Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3476 BNB |
3,760.4110 LTC |
0.3415 BNB |
0.3410 BNB |
0.3446 BNB |
0.3562 BNB |
| 2023-06-21 |
0.3359 BNB |
5,504.5750 LTC |
0.3240 BNB |
0.3225 BNB |
0.3265 BNB |
0.3409 BNB |
| 2023-06-20 |
0.3232 BNB |
3,279.0130 LTC |
0.3188 BNB |
0.3171 BNB |
0.3192 BNB |
0.3251 BNB |
| 2023-06-19 |
0.3179 BNB |
2,446.9810 LTC |
0.3160 BNB |
0.3144 BNB |
0.3174 BNB |
0.3184 BNB |
| 2023-06-18 |
0.3149 BNB |
1,851.5670 LTC |
0.3144 BNB |
0.3124 BNB |
0.3137 BNB |
0.3159 BNB |
| 2023-06-17 |
0.3148 BNB |
1,342.4950 LTC |
0.3183 BNB |
0.3113 BNB |
0.3133 BNB |
0.3142 BNB |
| 2023-06-16 |
0.3177 BNB |
5,529.2910 LTC |
0.3155 BNB |
0.3136 BNB |
0.3149 BNB |
0.3174 BNB |
| 2023-06-15 |
0.3123 BNB |
3,927.8010 LTC |
0.3075 BNB |
0.3062 BNB |
0.3079 BNB |
0.3157 BNB |
| 2023-06-14 |
0.3118 BNB |
6,756.7630 LTC |
0.3176 BNB |
0.3013 BNB |
0.3089 BNB |
0.3082 BNB |
| 2023-06-13 |
0.3256 BNB |
5,002.0600 LTC |
0.3351 BNB |
0.3189 BNB |
0.3207 BNB |
0.3193 BNB |
| 2023-06-12 |
0.3344 BNB |
6,121.2540 LTC |
0.3298 BNB |
0.3255 BNB |
0.3303 BNB |
0.3359 BNB |
| 2023-06-11 |
0.3289 BNB |
2,762.5450 LTC |
0.3228 BNB |
0.3218 BNB |
0.3243 BNB |
0.3300 BNB |
| 2023-06-10 |
0.3256 BNB |
11,753.3400 LTC |
0.3427 BNB |
0.3173 BNB |
0.3219 BNB |
0.3235 BNB |
| 2023-06-09 |
0.3400 BNB |
2,178.4050 LTC |
0.3379 BNB |
0.3355 BNB |
0.3372 BNB |
0.3422 BNB |
| 2023-06-08 |
0.3365 BNB |
2,954.1940 LTC |
0.3426 BNB |
0.3308 BNB |
0.3331 BNB |
0.3375 BNB |
| 2023-06-07 |
0.3350 BNB |
15,768.3970 LTC |
0.3233 BNB |
0.3209 BNB |
0.3231 BNB |
0.3419 BNB |
| 2023-06-06 |
0.3166 BNB |
4,777.4840 LTC |
0.3166 BNB |
0.3117 BNB |
0.3151 BNB |
0.3236 BNB |
| 2023-06-05 |
0.3132 BNB |
20,482.2900 LTC |
0.3089 BNB |
0.3034 BNB |
0.3082 BNB |
0.3181 BNB |
| 2023-06-04 |
0.3121 BNB |
1,816.4010 LTC |
0.3132 BNB |
0.3088 BNB |
0.3110 BNB |
0.3095 BNB |
| 2023-06-03 |
0.3142 BNB |
2,944.2930 LTC |
0.3107 BNB |
0.3079 BNB |
0.3089 BNB |
0.3142 BNB |
| 2023-06-02 |
0.3087 BNB |
2,646.8100 LTC |
0.3088 BNB |
0.3055 BNB |
0.3069 BNB |
0.3108 BNB |
| 2023-06-01 |
0.3056 BNB |
6,582.2480 LTC |
0.2948 BNB |
0.2943 BNB |
0.2969 BNB |
0.3077 BNB |
| 2023-05-31 |
0.2913 BNB |
4,001.6710 LTC |
0.2963 BNB |
0.2880 BNB |
0.2904 BNB |
0.2932 BNB |
| 2023-05-30 |
0.2945 BNB |
1,480.3290 LTC |
0.2915 BNB |
0.2906 BNB |
0.2913 BNB |
0.2965 BNB |
| 2023-05-29 |
0.2908 BNB |
3,184.3460 LTC |
0.2912 BNB |
0.2870 BNB |
0.2886 BNB |
0.2920 BNB |
| 2023-05-28 |
0.2910 BNB |
2,142.9350 LTC |
0.2878 BNB |
0.2874 BNB |
0.2900 BNB |
0.2917 BNB |
| 2023-05-27 |
0.2878 BNB |
1,516.6320 LTC |
0.2841 BNB |
0.2836 BNB |
0.2842 BNB |
0.2885 BNB |
| 2023-05-26 |
0.2852 BNB |
4,245.0770 LTC |
0.2843 BNB |
0.2821 BNB |
0.2840 BNB |
0.2845 BNB |
| 2023-05-25 |
0.2780 BNB |
4,220.8180 LTC |
0.2805 BNB |
0.2732 BNB |
0.2762 BNB |
0.2841 BNB |
| 2023-05-24 |
0.2817 BNB |
6,337.1740 LTC |
0.2926 BNB |
0.2768 BNB |
0.2801 BNB |
0.2817 BNB |
| 2023-05-23 |
0.2926 BNB |
1,595.0340 LTC |
0.2939 BNB |
0.2894 BNB |
0.2909 BNB |
0.2921 BNB |
| 2023-05-22 |
0.2955 BNB |
2,385.7330 LTC |
0.3008 BNB |
0.2921 BNB |
0.2931 BNB |
0.2943 BNB |
| 2023-05-21 |
0.2982 BNB |
1,561.7240 LTC |
0.2974 BNB |
0.2953 BNB |
0.2965 BNB |
0.3012 BNB |
| 2023-05-20 |
0.2959 BNB |
1,519.8410 LTC |
0.2967 BNB |
0.2937 BNB |
0.2952 BNB |
0.2968 BNB |
| 2023-05-19 |
0.2972 BNB |
3,568.1460 LTC |
0.2925 BNB |
0.2921 BNB |
0.2943 BNB |
0.2968 BNB |
| 2023-05-18 |
0.2967 BNB |
3,909.0980 LTC |
0.2991 BNB |
0.2912 BNB |
0.2937 BNB |
0.2940 BNB |
| 2023-05-17 |
0.2981 BNB |
12,441.8050 LTC |
0.2892 BNB |
0.2882 BNB |
0.2957 BNB |
0.2993 BNB |
| 2023-05-16 |
0.2846 BNB |
4,337.8510 LTC |
0.2774 BNB |
0.2771 BNB |
0.2794 BNB |
0.2874 BNB |
| 2023-05-15 |
0.2746 BNB |
5,613.7220 LTC |
0.2678 BNB |
0.2644 BNB |
0.2692 BNB |
0.2789 BNB |
| 2023-05-14 |
0.2646 BNB |
6,250.4190 LTC |
0.2579 BNB |
0.2573 BNB |
0.2583 BNB |
0.2671 BNB |
| 2023-05-13 |
0.2596 BNB |
2,082.6380 LTC |
0.2605 BNB |
0.2575 BNB |
0.2585 BNB |
0.2578 BNB |
| 2023-05-12 |
0.2589 BNB |
3,983.7580 LTC |
0.2630 BNB |
0.2557 BNB |
0.2583 BNB |
0.2613 BNB |
| 2023-05-11 |
0.2591 BNB |
4,707.5790 LTC |
0.2577 BNB |
0.2549 BNB |
0.2563 BNB |
0.2622 BNB |
| 2023-05-10 |
0.2556 BNB |
4,204.5980 LTC |
0.2563 BNB |
0.2505 BNB |
0.2544 BNB |
0.2573 BNB |
| 2023-05-09 |
0.2521 BNB |
3,127.3520 LTC |
0.2480 BNB |
0.2466 BNB |
0.2480 BNB |
0.2559 BNB |
| 2023-05-08 |
0.2523 BNB |
4,495.8160 LTC |
0.2599 BNB |
0.2415 BNB |
0.2475 BNB |
0.2484 BNB |
| 2023-05-07 |
0.2590 BNB |
1,812.2270 LTC |
0.2589 BNB |
0.2574 BNB |
0.2579 BNB |
0.2604 BNB |
| 2023-05-06 |
0.2601 BNB |
4,404.3150 LTC |
0.2714 BNB |
0.2503 BNB |
0.2581 BNB |
0.2585 BNB |
| 2023-05-05 |
0.2705 BNB |
1,885.3780 LTC |
0.2732 BNB |
0.2670 BNB |
0.2698 BNB |
0.2722 BNB |
| 2023-05-04 |
0.2710 BNB |
1,996.8210 LTC |
0.2729 BNB |
0.2696 BNB |
0.2706 BNB |
0.2733 BNB |