Crypto exchange Binance

Market Litecoin (LTC) / Binance Coin (BNB)

Identifier on Binance: LTCBNB
Date Price Volume Open Low High Close
2023-06-22 0.3476 BNB 3,760.4110 LTC 0.3415 BNB 0.3410 BNB 0.3446 BNB 0.3562 BNB
2023-06-21 0.3359 BNB 5,504.5750 LTC 0.3240 BNB 0.3225 BNB 0.3265 BNB 0.3409 BNB
2023-06-20 0.3232 BNB 3,279.0130 LTC 0.3188 BNB 0.3171 BNB 0.3192 BNB 0.3251 BNB
2023-06-19 0.3179 BNB 2,446.9810 LTC 0.3160 BNB 0.3144 BNB 0.3174 BNB 0.3184 BNB
2023-06-18 0.3149 BNB 1,851.5670 LTC 0.3144 BNB 0.3124 BNB 0.3137 BNB 0.3159 BNB
2023-06-17 0.3148 BNB 1,342.4950 LTC 0.3183 BNB 0.3113 BNB 0.3133 BNB 0.3142 BNB
2023-06-16 0.3177 BNB 5,529.2910 LTC 0.3155 BNB 0.3136 BNB 0.3149 BNB 0.3174 BNB
2023-06-15 0.3123 BNB 3,927.8010 LTC 0.3075 BNB 0.3062 BNB 0.3079 BNB 0.3157 BNB
2023-06-14 0.3118 BNB 6,756.7630 LTC 0.3176 BNB 0.3013 BNB 0.3089 BNB 0.3082 BNB
2023-06-13 0.3256 BNB 5,002.0600 LTC 0.3351 BNB 0.3189 BNB 0.3207 BNB 0.3193 BNB
2023-06-12 0.3344 BNB 6,121.2540 LTC 0.3298 BNB 0.3255 BNB 0.3303 BNB 0.3359 BNB
2023-06-11 0.3289 BNB 2,762.5450 LTC 0.3228 BNB 0.3218 BNB 0.3243 BNB 0.3300 BNB
2023-06-10 0.3256 BNB 11,753.3400 LTC 0.3427 BNB 0.3173 BNB 0.3219 BNB 0.3235 BNB
2023-06-09 0.3400 BNB 2,178.4050 LTC 0.3379 BNB 0.3355 BNB 0.3372 BNB 0.3422 BNB
2023-06-08 0.3365 BNB 2,954.1940 LTC 0.3426 BNB 0.3308 BNB 0.3331 BNB 0.3375 BNB
2023-06-07 0.3350 BNB 15,768.3970 LTC 0.3233 BNB 0.3209 BNB 0.3231 BNB 0.3419 BNB
2023-06-06 0.3166 BNB 4,777.4840 LTC 0.3166 BNB 0.3117 BNB 0.3151 BNB 0.3236 BNB
2023-06-05 0.3132 BNB 20,482.2900 LTC 0.3089 BNB 0.3034 BNB 0.3082 BNB 0.3181 BNB
2023-06-04 0.3121 BNB 1,816.4010 LTC 0.3132 BNB 0.3088 BNB 0.3110 BNB 0.3095 BNB
2023-06-03 0.3142 BNB 2,944.2930 LTC 0.3107 BNB 0.3079 BNB 0.3089 BNB 0.3142 BNB
2023-06-02 0.3087 BNB 2,646.8100 LTC 0.3088 BNB 0.3055 BNB 0.3069 BNB 0.3108 BNB
2023-06-01 0.3056 BNB 6,582.2480 LTC 0.2948 BNB 0.2943 BNB 0.2969 BNB 0.3077 BNB
2023-05-31 0.2913 BNB 4,001.6710 LTC 0.2963 BNB 0.2880 BNB 0.2904 BNB 0.2932 BNB
2023-05-30 0.2945 BNB 1,480.3290 LTC 0.2915 BNB 0.2906 BNB 0.2913 BNB 0.2965 BNB
2023-05-29 0.2908 BNB 3,184.3460 LTC 0.2912 BNB 0.2870 BNB 0.2886 BNB 0.2920 BNB
2023-05-28 0.2910 BNB 2,142.9350 LTC 0.2878 BNB 0.2874 BNB 0.2900 BNB 0.2917 BNB
2023-05-27 0.2878 BNB 1,516.6320 LTC 0.2841 BNB 0.2836 BNB 0.2842 BNB 0.2885 BNB
2023-05-26 0.2852 BNB 4,245.0770 LTC 0.2843 BNB 0.2821 BNB 0.2840 BNB 0.2845 BNB
2023-05-25 0.2780 BNB 4,220.8180 LTC 0.2805 BNB 0.2732 BNB 0.2762 BNB 0.2841 BNB
2023-05-24 0.2817 BNB 6,337.1740 LTC 0.2926 BNB 0.2768 BNB 0.2801 BNB 0.2817 BNB
2023-05-23 0.2926 BNB 1,595.0340 LTC 0.2939 BNB 0.2894 BNB 0.2909 BNB 0.2921 BNB
2023-05-22 0.2955 BNB 2,385.7330 LTC 0.3008 BNB 0.2921 BNB 0.2931 BNB 0.2943 BNB
2023-05-21 0.2982 BNB 1,561.7240 LTC 0.2974 BNB 0.2953 BNB 0.2965 BNB 0.3012 BNB
2023-05-20 0.2959 BNB 1,519.8410 LTC 0.2967 BNB 0.2937 BNB 0.2952 BNB 0.2968 BNB
2023-05-19 0.2972 BNB 3,568.1460 LTC 0.2925 BNB 0.2921 BNB 0.2943 BNB 0.2968 BNB
2023-05-18 0.2967 BNB 3,909.0980 LTC 0.2991 BNB 0.2912 BNB 0.2937 BNB 0.2940 BNB
2023-05-17 0.2981 BNB 12,441.8050 LTC 0.2892 BNB 0.2882 BNB 0.2957 BNB 0.2993 BNB
2023-05-16 0.2846 BNB 4,337.8510 LTC 0.2774 BNB 0.2771 BNB 0.2794 BNB 0.2874 BNB
2023-05-15 0.2746 BNB 5,613.7220 LTC 0.2678 BNB 0.2644 BNB 0.2692 BNB 0.2789 BNB
2023-05-14 0.2646 BNB 6,250.4190 LTC 0.2579 BNB 0.2573 BNB 0.2583 BNB 0.2671 BNB
2023-05-13 0.2596 BNB 2,082.6380 LTC 0.2605 BNB 0.2575 BNB 0.2585 BNB 0.2578 BNB
2023-05-12 0.2589 BNB 3,983.7580 LTC 0.2630 BNB 0.2557 BNB 0.2583 BNB 0.2613 BNB
2023-05-11 0.2591 BNB 4,707.5790 LTC 0.2577 BNB 0.2549 BNB 0.2563 BNB 0.2622 BNB
2023-05-10 0.2556 BNB 4,204.5980 LTC 0.2563 BNB 0.2505 BNB 0.2544 BNB 0.2573 BNB
2023-05-09 0.2521 BNB 3,127.3520 LTC 0.2480 BNB 0.2466 BNB 0.2480 BNB 0.2559 BNB
2023-05-08 0.2523 BNB 4,495.8160 LTC 0.2599 BNB 0.2415 BNB 0.2475 BNB 0.2484 BNB
2023-05-07 0.2590 BNB 1,812.2270 LTC 0.2589 BNB 0.2574 BNB 0.2579 BNB 0.2604 BNB
2023-05-06 0.2601 BNB 4,404.3150 LTC 0.2714 BNB 0.2503 BNB 0.2581 BNB 0.2585 BNB
2023-05-05 0.2705 BNB 1,885.3780 LTC 0.2732 BNB 0.2670 BNB 0.2698 BNB 0.2722 BNB
2023-05-04 0.2710 BNB 1,996.8210 LTC 0.2729 BNB 0.2696 BNB 0.2706 BNB 0.2733 BNB