Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2926 BNB |
1,595.0340 LTC |
0.2939 BNB |
0.2894 BNB |
0.2909 BNB |
0.2921 BNB |
| 2023-05-22 |
0.2955 BNB |
2,385.7330 LTC |
0.3008 BNB |
0.2921 BNB |
0.2931 BNB |
0.2943 BNB |
| 2023-05-21 |
0.2982 BNB |
1,561.7240 LTC |
0.2974 BNB |
0.2953 BNB |
0.2965 BNB |
0.3012 BNB |
| 2023-05-20 |
0.2959 BNB |
1,519.8410 LTC |
0.2967 BNB |
0.2937 BNB |
0.2952 BNB |
0.2968 BNB |
| 2023-05-19 |
0.2972 BNB |
3,568.1460 LTC |
0.2925 BNB |
0.2921 BNB |
0.2943 BNB |
0.2968 BNB |
| 2023-05-18 |
0.2967 BNB |
3,909.0980 LTC |
0.2991 BNB |
0.2912 BNB |
0.2937 BNB |
0.2940 BNB |
| 2023-05-17 |
0.2981 BNB |
12,441.8050 LTC |
0.2892 BNB |
0.2882 BNB |
0.2957 BNB |
0.2993 BNB |
| 2023-05-16 |
0.2846 BNB |
4,337.8510 LTC |
0.2774 BNB |
0.2771 BNB |
0.2794 BNB |
0.2874 BNB |
| 2023-05-15 |
0.2746 BNB |
5,613.7220 LTC |
0.2678 BNB |
0.2644 BNB |
0.2692 BNB |
0.2789 BNB |
| 2023-05-14 |
0.2646 BNB |
6,250.4190 LTC |
0.2579 BNB |
0.2573 BNB |
0.2583 BNB |
0.2671 BNB |
| 2023-05-13 |
0.2596 BNB |
2,082.6380 LTC |
0.2605 BNB |
0.2575 BNB |
0.2585 BNB |
0.2578 BNB |
| 2023-05-12 |
0.2589 BNB |
3,983.7580 LTC |
0.2630 BNB |
0.2557 BNB |
0.2583 BNB |
0.2613 BNB |
| 2023-05-11 |
0.2591 BNB |
4,707.5790 LTC |
0.2577 BNB |
0.2549 BNB |
0.2563 BNB |
0.2622 BNB |
| 2023-05-10 |
0.2556 BNB |
4,204.5980 LTC |
0.2563 BNB |
0.2505 BNB |
0.2544 BNB |
0.2573 BNB |
| 2023-05-09 |
0.2521 BNB |
3,127.3520 LTC |
0.2480 BNB |
0.2466 BNB |
0.2480 BNB |
0.2559 BNB |
| 2023-05-08 |
0.2523 BNB |
4,495.8160 LTC |
0.2599 BNB |
0.2415 BNB |
0.2475 BNB |
0.2484 BNB |
| 2023-05-07 |
0.2590 BNB |
1,812.2270 LTC |
0.2589 BNB |
0.2574 BNB |
0.2579 BNB |
0.2604 BNB |
| 2023-05-06 |
0.2601 BNB |
4,404.3150 LTC |
0.2714 BNB |
0.2503 BNB |
0.2581 BNB |
0.2585 BNB |
| 2023-05-05 |
0.2705 BNB |
1,885.3780 LTC |
0.2732 BNB |
0.2670 BNB |
0.2698 BNB |
0.2722 BNB |
| 2023-05-04 |
0.2710 BNB |
1,996.8210 LTC |
0.2729 BNB |
0.2696 BNB |
0.2706 BNB |
0.2733 BNB |
| 2023-05-03 |
0.2700 BNB |
3,112.1330 LTC |
0.2741 BNB |
0.2653 BNB |
0.2671 BNB |
0.2728 BNB |
| 2023-05-02 |
0.2708 BNB |
3,521.6630 LTC |
0.2642 BNB |
0.2636 BNB |
0.2654 BNB |
0.2744 BNB |
| 2023-05-01 |
0.2616 BNB |
6,049.7700 LTC |
0.2614 BNB |
0.2577 BNB |
0.2615 BNB |
0.2634 BNB |
| 2023-04-30 |
0.2717 BNB |
4,390.2360 LTC |
0.2831 BNB |
0.2625 BNB |
0.2635 BNB |
0.2632 BNB |
| 2023-04-29 |
0.2802 BNB |
2,013.6450 LTC |
0.2766 BNB |
0.2766 BNB |
0.2775 BNB |
0.2827 BNB |
| 2023-04-28 |
0.2757 BNB |
5,393.6170 LTC |
0.2713 BNB |
0.2713 BNB |
0.2727 BNB |
0.2763 BNB |
| 2023-04-27 |
0.2681 BNB |
3,839.4810 LTC |
0.2667 BNB |
0.2657 BNB |
0.2671 BNB |
0.2701 BNB |
| 2023-04-26 |
0.2676 BNB |
4,519.3090 LTC |
0.2689 BNB |
0.2600 BNB |
0.2661 BNB |
0.2670 BNB |
| 2023-04-25 |
0.2690 BNB |
4,913.3910 LTC |
0.2670 BNB |
0.2636 BNB |
0.2649 BNB |
0.2686 BNB |
| 2023-04-24 |
0.2648 BNB |
5,095.2300 LTC |
0.2625 BNB |
0.2615 BNB |
0.2641 BNB |
0.2669 BNB |
| 2023-04-23 |
0.2612 BNB |
2,493.5880 LTC |
0.2620 BNB |
0.2573 BNB |
0.2603 BNB |
0.2624 BNB |
| 2023-04-22 |
0.2642 BNB |
3,329.1320 LTC |
0.2655 BNB |
0.2612 BNB |
0.2626 BNB |
0.2620 BNB |
| 2023-04-21 |
0.2727 BNB |
9,752.2670 LTC |
0.2836 BNB |
0.2641 BNB |
0.2666 BNB |
0.2664 BNB |
| 2023-04-20 |
0.2792 BNB |
5,099.6060 LTC |
0.2805 BNB |
0.2750 BNB |
0.2784 BNB |
0.2849 BNB |
| 2023-04-19 |
0.2876 BNB |
9,709.3770 LTC |
0.2970 BNB |
0.2725 BNB |
0.2866 BNB |
0.2793 BNB |
| 2023-04-18 |
0.2968 BNB |
10,820.8970 LTC |
0.2909 BNB |
0.2895 BNB |
0.2924 BNB |
0.2959 BNB |
| 2023-04-17 |
0.2871 BNB |
12,932.6910 LTC |
0.2878 BNB |
0.2827 BNB |
0.2839 BNB |
0.2901 BNB |
| 2023-04-16 |
0.2891 BNB |
15,944.1980 LTC |
0.2902 BNB |
0.2834 BNB |
0.2875 BNB |
0.2885 BNB |
| 2023-04-15 |
0.2895 BNB |
8,336.5130 LTC |
0.2931 BNB |
0.2861 BNB |
0.2881 BNB |
0.2899 BNB |
| 2023-04-14 |
0.2921 BNB |
10,033.3790 LTC |
0.2898 BNB |
0.2876 BNB |
0.2902 BNB |
0.2929 BNB |
| 2023-04-13 |
0.2902 BNB |
8,582.9070 LTC |
0.2879 BNB |
0.2871 BNB |
0.2883 BNB |
0.2901 BNB |
| 2023-04-12 |
0.2887 BNB |
10,123.4190 LTC |
0.2925 BNB |
0.2810 BNB |
0.2874 BNB |
0.2883 BNB |
| 2023-04-11 |
0.2909 BNB |
7,664.0990 LTC |
0.2943 BNB |
0.2873 BNB |
0.2885 BNB |
0.2925 BNB |
| 2023-04-10 |
0.2947 BNB |
7,173.4530 LTC |
0.2898 BNB |
0.2878 BNB |
0.2891 BNB |
0.2946 BNB |
| 2023-04-09 |
0.2900 BNB |
1,080.0910 LTC |
0.2895 BNB |
0.2873 BNB |
0.2882 BNB |
0.2899 BNB |
| 2023-04-08 |
0.2900 BNB |
1,475.7500 LTC |
0.2917 BNB |
0.2877 BNB |
0.2890 BNB |
0.2902 BNB |
| 2023-04-07 |
0.2902 BNB |
2,080.1500 LTC |
0.2912 BNB |
0.2872 BNB |
0.2900 BNB |
0.2911 BNB |
| 2023-04-06 |
0.2920 BNB |
1,627.5190 LTC |
0.2948 BNB |
0.2891 BNB |
0.2901 BNB |
0.2908 BNB |
| 2023-04-05 |
0.2983 BNB |
3,809.0670 LTC |
0.2978 BNB |
0.2931 BNB |
0.2942 BNB |
0.2942 BNB |
| 2023-04-04 |
0.3002 BNB |
3,603.2500 LTC |
0.3015 BNB |
0.2960 BNB |
0.2978 BNB |
0.2978 BNB |