Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2991 BNB |
7,470.8430 LTC |
0.2960 BNB |
0.2920 BNB |
0.2948 BNB |
0.3026 BNB |
| 2023-04-02 |
0.2962 BNB |
6,219.5330 LTC |
0.2941 BNB |
0.2902 BNB |
0.2925 BNB |
0.2971 BNB |
| 2023-04-01 |
0.2939 BNB |
7,665.2170 LTC |
0.2826 BNB |
0.2820 BNB |
0.2831 BNB |
0.2943 BNB |
| 2023-03-31 |
0.2819 BNB |
2,933.6970 LTC |
0.2815 BNB |
0.2779 BNB |
0.2792 BNB |
0.2829 BNB |
| 2023-03-30 |
0.2854 BNB |
5,174.4380 LTC |
0.2911 BNB |
0.2765 BNB |
0.2794 BNB |
0.2803 BNB |
| 2023-03-29 |
0.2893 BNB |
3,438.6070 LTC |
0.2846 BNB |
0.2840 BNB |
0.2862 BNB |
0.2910 BNB |
| 2023-03-28 |
0.2807 BNB |
5,659.2830 LTC |
0.2874 BNB |
0.2770 BNB |
0.2787 BNB |
0.2862 BNB |
| 2023-03-27 |
0.2833 BNB |
6,022.5500 LTC |
0.2844 BNB |
0.2781 BNB |
0.2799 BNB |
0.2880 BNB |
| 2023-03-26 |
0.2867 BNB |
2,952.6950 LTC |
0.2837 BNB |
0.2816 BNB |
0.2843 BNB |
0.2846 BNB |
| 2023-03-25 |
0.2853 BNB |
4,617.9960 LTC |
0.2905 BNB |
0.2811 BNB |
0.2832 BNB |
0.2829 BNB |
| 2023-03-24 |
0.2868 BNB |
6,709.3860 LTC |
0.2845 BNB |
0.2795 BNB |
0.2836 BNB |
0.2874 BNB |
| 2023-03-23 |
0.2787 BNB |
11,588.2190 LTC |
0.2719 BNB |
0.2676 BNB |
0.2698 BNB |
0.2840 BNB |
| 2023-03-22 |
0.2536 BNB |
12,437.0280 LTC |
0.2467 BNB |
0.2390 BNB |
0.2408 BNB |
0.2701 BNB |
| 2023-03-21 |
0.2408 BNB |
5,403.4220 LTC |
0.2349 BNB |
0.2343 BNB |
0.2359 BNB |
0.2462 BNB |
| 2023-03-20 |
0.2431 BNB |
6,965.8090 LTC |
0.2497 BNB |
0.2340 BNB |
0.2378 BNB |
0.2350 BNB |
| 2023-03-19 |
0.2504 BNB |
3,493.2290 LTC |
0.2508 BNB |
0.2461 BNB |
0.2477 BNB |
0.2514 BNB |
| 2023-03-18 |
0.2528 BNB |
5,485.7400 LTC |
0.2526 BNB |
0.2486 BNB |
0.2512 BNB |
0.2502 BNB |
| 2023-03-17 |
0.2468 BNB |
6,460.2400 LTC |
0.2394 BNB |
0.2390 BNB |
0.2402 BNB |
0.2524 BNB |
| 2023-03-16 |
0.2453 BNB |
7,909.2590 LTC |
0.2496 BNB |
0.2356 BNB |
0.2382 BNB |
0.2397 BNB |
| 2023-03-15 |
0.2614 BNB |
6,472.4140 LTC |
0.2722 BNB |
0.2467 BNB |
0.2487 BNB |
0.2484 BNB |
| 2023-03-14 |
0.2709 BNB |
5,949.3510 LTC |
0.2645 BNB |
0.2612 BNB |
0.2637 BNB |
0.2731 BNB |
| 2023-03-13 |
0.2606 BNB |
10,492.1030 LTC |
0.2648 BNB |
0.2520 BNB |
0.2544 BNB |
0.2649 BNB |
| 2023-03-12 |
0.2517 BNB |
8,393.3790 LTC |
0.2509 BNB |
0.2453 BNB |
0.2480 BNB |
0.2627 BNB |
| 2023-03-11 |
0.2496 BNB |
12,478.9940 LTC |
0.2575 BNB |
0.2389 BNB |
0.2443 BNB |
0.2505 BNB |
| 2023-03-10 |
0.2648 BNB |
8,881.0970 LTC |
0.2769 BNB |
0.2551 BNB |
0.2582 BNB |
0.2593 BNB |
| 2023-03-09 |
0.2827 BNB |
5,743.9180 LTC |
0.2884 BNB |
0.2720 BNB |
0.2756 BNB |
0.2763 BNB |
| 2023-03-08 |
0.2920 BNB |
3,936.4940 LTC |
0.2981 BNB |
0.2842 BNB |
0.2873 BNB |
0.2889 BNB |
| 2023-03-07 |
0.3010 BNB |
3,416.4130 LTC |
0.3038 BNB |
0.2952 BNB |
0.2981 BNB |
0.2988 BNB |
| 2023-03-06 |
0.3078 BNB |
2,259.3520 LTC |
0.3113 BNB |
0.3030 BNB |
0.3047 BNB |
0.3037 BNB |
| 2023-03-05 |
0.3120 BNB |
1,513.8360 LTC |
0.3085 BNB |
0.3082 BNB |
0.3105 BNB |
0.3116 BNB |
| 2023-03-04 |
0.3087 BNB |
1,605.4790 LTC |
0.3120 BNB |
0.3050 BNB |
0.3076 BNB |
0.3071 BNB |
| 2023-03-03 |
0.3074 BNB |
5,738.0700 LTC |
0.3179 BNB |
0.2987 BNB |
0.3062 BNB |
0.3113 BNB |
| 2023-03-02 |
0.3213 BNB |
2,885.2290 LTC |
0.3233 BNB |
0.3157 BNB |
0.3169 BNB |
0.3166 BNB |
| 2023-03-01 |
0.3164 BNB |
7,047.3420 LTC |
0.3113 BNB |
0.3113 BNB |
0.3134 BNB |
0.3231 BNB |
| 2023-02-28 |
0.3114 BNB |
3,190.2090 LTC |
0.3089 BNB |
0.3067 BNB |
0.3094 BNB |
0.3118 BNB |
| 2023-02-27 |
0.3092 BNB |
3,768.8880 LTC |
0.3089 BNB |
0.3071 BNB |
0.3083 BNB |
0.3085 BNB |
| 2023-02-26 |
0.3094 BNB |
1,574.0900 LTC |
0.3081 BNB |
0.3064 BNB |
0.3083 BNB |
0.3083 BNB |
| 2023-02-25 |
0.3051 BNB |
1,499.3880 LTC |
0.3033 BNB |
0.3022 BNB |
0.3036 BNB |
0.3087 BNB |
| 2023-02-24 |
0.3033 BNB |
2,700.5390 LTC |
0.3069 BNB |
0.2997 BNB |
0.3028 BNB |
0.3033 BNB |
| 2023-02-23 |
0.3057 BNB |
1,806.6390 LTC |
0.3047 BNB |
0.3026 BNB |
0.3045 BNB |
0.3064 BNB |
| 2023-02-22 |
0.3058 BNB |
2,895.1760 LTC |
0.3011 BNB |
0.3006 BNB |
0.3038 BNB |
0.3044 BNB |
| 2023-02-21 |
0.3002 BNB |
2,901.4440 LTC |
0.3040 BNB |
0.2948 BNB |
0.2989 BNB |
0.3005 BNB |
| 2023-02-20 |
0.3084 BNB |
9,108.7960 LTC |
0.3126 BNB |
0.3007 BNB |
0.3035 BNB |
0.3031 BNB |
| 2023-02-19 |
0.3149 BNB |
3,453.2620 LTC |
0.3147 BNB |
0.3118 BNB |
0.3134 BNB |
0.3133 BNB |
| 2023-02-18 |
0.3172 BNB |
8,517.0040 LTC |
0.3198 BNB |
0.3143 BNB |
0.3155 BNB |
0.3150 BNB |
| 2023-02-17 |
0.3225 BNB |
3,861.9530 LTC |
0.3241 BNB |
0.3185 BNB |
0.3204 BNB |
0.3200 BNB |
| 2023-02-16 |
0.3189 BNB |
6,475.0730 LTC |
0.3239 BNB |
0.3119 BNB |
0.3159 BNB |
0.3260 BNB |
| 2023-02-15 |
0.3227 BNB |
4,018.5010 LTC |
0.3234 BNB |
0.3188 BNB |
0.3221 BNB |
0.3234 BNB |
| 2023-02-14 |
0.3163 BNB |
3,760.1610 LTC |
0.3095 BNB |
0.3087 BNB |
0.3114 BNB |
0.3222 BNB |
| 2023-02-13 |
0.3078 BNB |
11,241.9660 LTC |
0.2960 BNB |
0.2940 BNB |
0.2969 BNB |
0.3111 BNB |