Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2700 BNB |
3,112.1330 LTC |
0.2741 BNB |
0.2653 BNB |
0.2671 BNB |
0.2728 BNB |
| 2023-05-02 |
0.2708 BNB |
3,521.6630 LTC |
0.2642 BNB |
0.2636 BNB |
0.2654 BNB |
0.2744 BNB |
| 2023-05-01 |
0.2616 BNB |
6,049.7700 LTC |
0.2614 BNB |
0.2577 BNB |
0.2615 BNB |
0.2634 BNB |
| 2023-04-30 |
0.2717 BNB |
4,390.2360 LTC |
0.2831 BNB |
0.2625 BNB |
0.2635 BNB |
0.2632 BNB |
| 2023-04-29 |
0.2802 BNB |
2,013.6450 LTC |
0.2766 BNB |
0.2766 BNB |
0.2775 BNB |
0.2827 BNB |
| 2023-04-28 |
0.2757 BNB |
5,393.6170 LTC |
0.2713 BNB |
0.2713 BNB |
0.2727 BNB |
0.2763 BNB |
| 2023-04-27 |
0.2681 BNB |
3,839.4810 LTC |
0.2667 BNB |
0.2657 BNB |
0.2671 BNB |
0.2701 BNB |
| 2023-04-26 |
0.2676 BNB |
4,519.3090 LTC |
0.2689 BNB |
0.2600 BNB |
0.2661 BNB |
0.2670 BNB |
| 2023-04-25 |
0.2690 BNB |
4,913.3910 LTC |
0.2670 BNB |
0.2636 BNB |
0.2649 BNB |
0.2686 BNB |
| 2023-04-24 |
0.2648 BNB |
5,095.2300 LTC |
0.2625 BNB |
0.2615 BNB |
0.2641 BNB |
0.2669 BNB |
| 2023-04-23 |
0.2612 BNB |
2,493.5880 LTC |
0.2620 BNB |
0.2573 BNB |
0.2603 BNB |
0.2624 BNB |
| 2023-04-22 |
0.2642 BNB |
3,329.1320 LTC |
0.2655 BNB |
0.2612 BNB |
0.2626 BNB |
0.2620 BNB |
| 2023-04-21 |
0.2727 BNB |
9,752.2670 LTC |
0.2836 BNB |
0.2641 BNB |
0.2666 BNB |
0.2664 BNB |
| 2023-04-20 |
0.2792 BNB |
5,099.6060 LTC |
0.2805 BNB |
0.2750 BNB |
0.2784 BNB |
0.2849 BNB |
| 2023-04-19 |
0.2876 BNB |
9,709.3770 LTC |
0.2970 BNB |
0.2725 BNB |
0.2866 BNB |
0.2793 BNB |
| 2023-04-18 |
0.2968 BNB |
10,820.8970 LTC |
0.2909 BNB |
0.2895 BNB |
0.2924 BNB |
0.2959 BNB |
| 2023-04-17 |
0.2871 BNB |
12,932.6910 LTC |
0.2878 BNB |
0.2827 BNB |
0.2839 BNB |
0.2901 BNB |
| 2023-04-16 |
0.2891 BNB |
15,944.1980 LTC |
0.2902 BNB |
0.2834 BNB |
0.2875 BNB |
0.2885 BNB |
| 2023-04-15 |
0.2895 BNB |
8,336.5130 LTC |
0.2931 BNB |
0.2861 BNB |
0.2881 BNB |
0.2899 BNB |
| 2023-04-14 |
0.2921 BNB |
10,033.3790 LTC |
0.2898 BNB |
0.2876 BNB |
0.2902 BNB |
0.2929 BNB |
| 2023-04-13 |
0.2902 BNB |
8,582.9070 LTC |
0.2879 BNB |
0.2871 BNB |
0.2883 BNB |
0.2901 BNB |
| 2023-04-12 |
0.2887 BNB |
10,123.4190 LTC |
0.2925 BNB |
0.2810 BNB |
0.2874 BNB |
0.2883 BNB |
| 2023-04-11 |
0.2909 BNB |
7,664.0990 LTC |
0.2943 BNB |
0.2873 BNB |
0.2885 BNB |
0.2925 BNB |
| 2023-04-10 |
0.2947 BNB |
7,173.4530 LTC |
0.2898 BNB |
0.2878 BNB |
0.2891 BNB |
0.2946 BNB |
| 2023-04-09 |
0.2900 BNB |
1,080.0910 LTC |
0.2895 BNB |
0.2873 BNB |
0.2882 BNB |
0.2899 BNB |
| 2023-04-08 |
0.2900 BNB |
1,475.7500 LTC |
0.2917 BNB |
0.2877 BNB |
0.2890 BNB |
0.2902 BNB |
| 2023-04-07 |
0.2902 BNB |
2,080.1500 LTC |
0.2912 BNB |
0.2872 BNB |
0.2900 BNB |
0.2911 BNB |
| 2023-04-06 |
0.2920 BNB |
1,627.5190 LTC |
0.2948 BNB |
0.2891 BNB |
0.2901 BNB |
0.2908 BNB |
| 2023-04-05 |
0.2983 BNB |
3,809.0670 LTC |
0.2978 BNB |
0.2931 BNB |
0.2942 BNB |
0.2942 BNB |
| 2023-04-04 |
0.3002 BNB |
3,603.2500 LTC |
0.3015 BNB |
0.2960 BNB |
0.2978 BNB |
0.2978 BNB |
| 2023-04-03 |
0.2991 BNB |
7,470.8430 LTC |
0.2960 BNB |
0.2920 BNB |
0.2948 BNB |
0.3026 BNB |
| 2023-04-02 |
0.2962 BNB |
6,219.5330 LTC |
0.2941 BNB |
0.2902 BNB |
0.2925 BNB |
0.2971 BNB |
| 2023-04-01 |
0.2939 BNB |
7,665.2170 LTC |
0.2826 BNB |
0.2820 BNB |
0.2831 BNB |
0.2943 BNB |
| 2023-03-31 |
0.2819 BNB |
2,933.6970 LTC |
0.2815 BNB |
0.2779 BNB |
0.2792 BNB |
0.2829 BNB |
| 2023-03-30 |
0.2854 BNB |
5,174.4380 LTC |
0.2911 BNB |
0.2765 BNB |
0.2794 BNB |
0.2803 BNB |
| 2023-03-29 |
0.2893 BNB |
3,438.6070 LTC |
0.2846 BNB |
0.2840 BNB |
0.2862 BNB |
0.2910 BNB |
| 2023-03-28 |
0.2807 BNB |
5,659.2830 LTC |
0.2874 BNB |
0.2770 BNB |
0.2787 BNB |
0.2862 BNB |
| 2023-03-27 |
0.2833 BNB |
6,022.5500 LTC |
0.2844 BNB |
0.2781 BNB |
0.2799 BNB |
0.2880 BNB |
| 2023-03-26 |
0.2867 BNB |
2,952.6950 LTC |
0.2837 BNB |
0.2816 BNB |
0.2843 BNB |
0.2846 BNB |
| 2023-03-25 |
0.2853 BNB |
4,617.9960 LTC |
0.2905 BNB |
0.2811 BNB |
0.2832 BNB |
0.2829 BNB |
| 2023-03-24 |
0.2868 BNB |
6,709.3860 LTC |
0.2845 BNB |
0.2795 BNB |
0.2836 BNB |
0.2874 BNB |
| 2023-03-23 |
0.2787 BNB |
11,588.2190 LTC |
0.2719 BNB |
0.2676 BNB |
0.2698 BNB |
0.2840 BNB |
| 2023-03-22 |
0.2536 BNB |
12,437.0280 LTC |
0.2467 BNB |
0.2390 BNB |
0.2408 BNB |
0.2701 BNB |
| 2023-03-21 |
0.2408 BNB |
5,403.4220 LTC |
0.2349 BNB |
0.2343 BNB |
0.2359 BNB |
0.2462 BNB |
| 2023-03-20 |
0.2431 BNB |
6,965.8090 LTC |
0.2497 BNB |
0.2340 BNB |
0.2378 BNB |
0.2350 BNB |
| 2023-03-19 |
0.2504 BNB |
3,493.2290 LTC |
0.2508 BNB |
0.2461 BNB |
0.2477 BNB |
0.2514 BNB |
| 2023-03-18 |
0.2528 BNB |
5,485.7400 LTC |
0.2526 BNB |
0.2486 BNB |
0.2512 BNB |
0.2502 BNB |
| 2023-03-17 |
0.2468 BNB |
6,460.2400 LTC |
0.2394 BNB |
0.2390 BNB |
0.2402 BNB |
0.2524 BNB |
| 2023-03-16 |
0.2453 BNB |
7,909.2590 LTC |
0.2496 BNB |
0.2356 BNB |
0.2382 BNB |
0.2397 BNB |
| 2023-03-15 |
0.2614 BNB |
6,472.4140 LTC |
0.2722 BNB |
0.2467 BNB |
0.2487 BNB |
0.2484 BNB |