Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2709 BNB |
5,949.3510 LTC |
0.2645 BNB |
0.2612 BNB |
0.2637 BNB |
0.2731 BNB |
| 2023-03-13 |
0.2606 BNB |
10,492.1030 LTC |
0.2648 BNB |
0.2520 BNB |
0.2544 BNB |
0.2649 BNB |
| 2023-03-12 |
0.2517 BNB |
8,393.3790 LTC |
0.2509 BNB |
0.2453 BNB |
0.2480 BNB |
0.2627 BNB |
| 2023-03-11 |
0.2496 BNB |
12,478.9940 LTC |
0.2575 BNB |
0.2389 BNB |
0.2443 BNB |
0.2505 BNB |
| 2023-03-10 |
0.2648 BNB |
8,881.0970 LTC |
0.2769 BNB |
0.2551 BNB |
0.2582 BNB |
0.2593 BNB |
| 2023-03-09 |
0.2827 BNB |
5,743.9180 LTC |
0.2884 BNB |
0.2720 BNB |
0.2756 BNB |
0.2763 BNB |
| 2023-03-08 |
0.2920 BNB |
3,936.4940 LTC |
0.2981 BNB |
0.2842 BNB |
0.2873 BNB |
0.2889 BNB |
| 2023-03-07 |
0.3010 BNB |
3,416.4130 LTC |
0.3038 BNB |
0.2952 BNB |
0.2981 BNB |
0.2988 BNB |
| 2023-03-06 |
0.3078 BNB |
2,259.3520 LTC |
0.3113 BNB |
0.3030 BNB |
0.3047 BNB |
0.3037 BNB |
| 2023-03-05 |
0.3120 BNB |
1,513.8360 LTC |
0.3085 BNB |
0.3082 BNB |
0.3105 BNB |
0.3116 BNB |
| 2023-03-04 |
0.3087 BNB |
1,605.4790 LTC |
0.3120 BNB |
0.3050 BNB |
0.3076 BNB |
0.3071 BNB |
| 2023-03-03 |
0.3074 BNB |
5,738.0700 LTC |
0.3179 BNB |
0.2987 BNB |
0.3062 BNB |
0.3113 BNB |
| 2023-03-02 |
0.3213 BNB |
2,885.2290 LTC |
0.3233 BNB |
0.3157 BNB |
0.3169 BNB |
0.3166 BNB |
| 2023-03-01 |
0.3164 BNB |
7,047.3420 LTC |
0.3113 BNB |
0.3113 BNB |
0.3134 BNB |
0.3231 BNB |
| 2023-02-28 |
0.3114 BNB |
3,190.2090 LTC |
0.3089 BNB |
0.3067 BNB |
0.3094 BNB |
0.3118 BNB |
| 2023-02-27 |
0.3092 BNB |
3,768.8880 LTC |
0.3089 BNB |
0.3071 BNB |
0.3083 BNB |
0.3085 BNB |
| 2023-02-26 |
0.3094 BNB |
1,574.0900 LTC |
0.3081 BNB |
0.3064 BNB |
0.3083 BNB |
0.3083 BNB |
| 2023-02-25 |
0.3051 BNB |
1,499.3880 LTC |
0.3033 BNB |
0.3022 BNB |
0.3036 BNB |
0.3087 BNB |
| 2023-02-24 |
0.3033 BNB |
2,700.5390 LTC |
0.3069 BNB |
0.2997 BNB |
0.3028 BNB |
0.3033 BNB |
| 2023-02-23 |
0.3057 BNB |
1,806.6390 LTC |
0.3047 BNB |
0.3026 BNB |
0.3045 BNB |
0.3064 BNB |
| 2023-02-22 |
0.3058 BNB |
2,895.1760 LTC |
0.3011 BNB |
0.3006 BNB |
0.3038 BNB |
0.3044 BNB |
| 2023-02-21 |
0.3002 BNB |
2,901.4440 LTC |
0.3040 BNB |
0.2948 BNB |
0.2989 BNB |
0.3005 BNB |
| 2023-02-20 |
0.3084 BNB |
9,108.7960 LTC |
0.3126 BNB |
0.3007 BNB |
0.3035 BNB |
0.3031 BNB |
| 2023-02-19 |
0.3149 BNB |
3,453.2620 LTC |
0.3147 BNB |
0.3118 BNB |
0.3134 BNB |
0.3133 BNB |
| 2023-02-18 |
0.3172 BNB |
8,517.0040 LTC |
0.3198 BNB |
0.3143 BNB |
0.3155 BNB |
0.3150 BNB |
| 2023-02-17 |
0.3225 BNB |
3,861.9530 LTC |
0.3241 BNB |
0.3185 BNB |
0.3204 BNB |
0.3200 BNB |
| 2023-02-16 |
0.3189 BNB |
6,475.0730 LTC |
0.3239 BNB |
0.3119 BNB |
0.3159 BNB |
0.3260 BNB |
| 2023-02-15 |
0.3227 BNB |
4,018.5010 LTC |
0.3234 BNB |
0.3188 BNB |
0.3221 BNB |
0.3234 BNB |
| 2023-02-14 |
0.3163 BNB |
3,760.1610 LTC |
0.3095 BNB |
0.3087 BNB |
0.3114 BNB |
0.3222 BNB |
| 2023-02-13 |
0.3078 BNB |
11,241.9660 LTC |
0.2960 BNB |
0.2940 BNB |
0.2969 BNB |
0.3111 BNB |
| 2023-02-12 |
0.2971 BNB |
3,862.4170 LTC |
0.3039 BNB |
0.2901 BNB |
0.2927 BNB |
0.2951 BNB |
| 2023-02-11 |
0.3046 BNB |
4,557.0800 LTC |
0.3051 BNB |
0.2980 BNB |
0.3021 BNB |
0.3038 BNB |
| 2023-02-10 |
0.3014 BNB |
3,531.8610 LTC |
0.3007 BNB |
0.2979 BNB |
0.2998 BNB |
0.3049 BNB |
| 2023-02-09 |
0.2998 BNB |
4,978.3830 LTC |
0.3025 BNB |
0.2928 BNB |
0.2978 BNB |
0.3010 BNB |
| 2023-02-08 |
0.3033 BNB |
2,664.2060 LTC |
0.3030 BNB |
0.2983 BNB |
0.3017 BNB |
0.3025 BNB |
| 2023-02-07 |
0.3016 BNB |
5,163.9050 LTC |
0.2958 BNB |
0.2957 BNB |
0.2968 BNB |
0.3025 BNB |
| 2023-02-06 |
0.2954 BNB |
2,278.8550 LTC |
0.2950 BNB |
0.2932 BNB |
0.2946 BNB |
0.2955 BNB |
| 2023-02-05 |
0.2953 BNB |
3,732.8770 LTC |
0.2978 BNB |
0.2915 BNB |
0.2926 BNB |
0.2934 BNB |
| 2023-02-04 |
0.3011 BNB |
2,277.9380 LTC |
0.3009 BNB |
0.2983 BNB |
0.2992 BNB |
0.2983 BNB |
| 2023-02-03 |
0.3009 BNB |
5,080.5670 LTC |
0.3048 BNB |
0.2945 BNB |
0.2980 BNB |
0.3011 BNB |
| 2023-02-02 |
0.3066 BNB |
7,531.2210 LTC |
0.3163 BNB |
0.3001 BNB |
0.3033 BNB |
0.3057 BNB |
| 2023-02-01 |
0.3105 BNB |
6,782.7000 LTC |
0.3016 BNB |
0.2997 BNB |
0.3055 BNB |
0.3188 BNB |
| 2023-01-31 |
0.3036 BNB |
6,207.7830 LTC |
0.2976 BNB |
0.2976 BNB |
0.3001 BNB |
0.2997 BNB |
| 2023-01-30 |
0.2997 BNB |
6,472.0260 LTC |
0.2989 BNB |
0.2917 BNB |
0.2953 BNB |
0.2971 BNB |
| 2023-01-29 |
0.3036 BNB |
9,060.7020 LTC |
0.2932 BNB |
0.2932 BNB |
0.3003 BNB |
0.2991 BNB |
| 2023-01-28 |
0.2888 BNB |
1,815.2260 LTC |
0.2882 BNB |
0.2849 BNB |
0.2867 BNB |
0.2928 BNB |
| 2023-01-27 |
0.2874 BNB |
1,662.7920 LTC |
0.2871 BNB |
0.2857 BNB |
0.2870 BNB |
0.2894 BNB |
| 2023-01-26 |
0.2885 BNB |
3,342.7130 LTC |
0.2909 BNB |
0.2841 BNB |
0.2865 BNB |
0.2875 BNB |
| 2023-01-25 |
0.2912 BNB |
3,331.7810 LTC |
0.2906 BNB |
0.2869 BNB |
0.2901 BNB |
0.2908 BNB |
| 2023-01-24 |
0.2865 BNB |
6,137.2450 LTC |
0.2945 BNB |
0.2799 BNB |
0.2838 BNB |
0.2889 BNB |