Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2679 BNB |
1,906.8970 LTC |
0.2672 BNB |
0.2655 BNB |
0.2663 BNB |
0.2691 BNB |
| 2022-12-23 |
0.2677 BNB |
2,221.6720 LTC |
0.2693 BNB |
0.2658 BNB |
0.2668 BNB |
0.2672 BNB |
| 2022-12-22 |
0.2684 BNB |
3,283.2980 LTC |
0.2657 BNB |
0.2632 BNB |
0.2647 BNB |
0.2693 BNB |
| 2022-12-21 |
0.2638 BNB |
3,378.2410 LTC |
0.2608 BNB |
0.2608 BNB |
0.2622 BNB |
0.2655 BNB |
| 2022-12-20 |
0.2619 BNB |
4,206.5440 LTC |
0.2634 BNB |
0.2581 BNB |
0.2604 BNB |
0.2611 BNB |
| 2022-12-19 |
0.2557 BNB |
4,699.9110 LTC |
0.2567 BNB |
0.2500 BNB |
0.2542 BNB |
0.2607 BNB |
| 2022-12-18 |
0.2601 BNB |
10,936.7710 LTC |
0.2680 BNB |
0.2553 BNB |
0.2574 BNB |
0.2565 BNB |
| 2022-12-17 |
0.2805 BNB |
12,642.0120 LTC |
0.2866 BNB |
0.2660 BNB |
0.2680 BNB |
0.2694 BNB |
| 2022-12-16 |
0.2775 BNB |
12,525.0300 LTC |
0.2801 BNB |
0.2670 BNB |
0.2757 BNB |
0.2884 BNB |
| 2022-12-15 |
0.2805 BNB |
4,469.3960 LTC |
0.2815 BNB |
0.2773 BNB |
0.2790 BNB |
0.2818 BNB |
| 2022-12-14 |
0.2845 BNB |
5,416.3920 LTC |
0.2846 BNB |
0.2780 BNB |
0.2819 BNB |
0.2819 BNB |
| 2022-12-13 |
0.2857 BNB |
14,460.3650 LTC |
0.2759 BNB |
0.2753 BNB |
0.2767 BNB |
0.2857 BNB |
| 2022-12-12 |
0.2676 BNB |
4,241.7080 LTC |
0.2690 BNB |
0.2610 BNB |
0.2633 BNB |
0.2761 BNB |
| 2022-12-11 |
0.2674 BNB |
1,641.4650 LTC |
0.2650 BNB |
0.2650 BNB |
0.2664 BNB |
0.2694 BNB |
| 2022-12-10 |
0.2661 BNB |
1,243.5090 LTC |
0.2668 BNB |
0.2643 BNB |
0.2652 BNB |
0.2651 BNB |
| 2022-12-09 |
0.2674 BNB |
1,595.8280 LTC |
0.2695 BNB |
0.2638 BNB |
0.2651 BNB |
0.2666 BNB |
| 2022-12-08 |
0.2654 BNB |
4,141.3830 LTC |
0.2705 BNB |
0.2611 BNB |
0.2637 BNB |
0.2704 BNB |
| 2022-12-07 |
0.2718 BNB |
5,322.5840 LTC |
0.2755 BNB |
0.2667 BNB |
0.2701 BNB |
0.2705 BNB |
| 2022-12-06 |
0.2767 BNB |
5,870.1640 LTC |
0.2779 BNB |
0.2695 BNB |
0.2717 BNB |
0.2739 BNB |
| 2022-12-05 |
0.2790 BNB |
8,149.8320 LTC |
0.2641 BNB |
0.2617 BNB |
0.2632 BNB |
0.2779 BNB |
| 2022-12-04 |
0.2630 BNB |
3,247.7240 LTC |
0.2632 BNB |
0.2614 BNB |
0.2627 BNB |
0.2638 BNB |
| 2022-12-03 |
0.2662 BNB |
8,829.9310 LTC |
0.2653 BNB |
0.2597 BNB |
0.2605 BNB |
0.2631 BNB |
| 2022-12-02 |
0.2640 BNB |
4,242.3620 LTC |
0.2655 BNB |
0.2617 BNB |
0.2636 BNB |
0.2661 BNB |
| 2022-12-01 |
0.2615 BNB |
10,478.4830 LTC |
0.2632 BNB |
0.2560 BNB |
0.2579 BNB |
0.2652 BNB |
| 2022-11-30 |
0.2608 BNB |
6,283.6560 LTC |
0.2564 BNB |
0.2551 BNB |
0.2603 BNB |
0.2654 BNB |
| 2022-11-29 |
0.2555 BNB |
8,117.6090 LTC |
0.2518 BNB |
0.2498 BNB |
0.2524 BNB |
0.2571 BNB |
| 2022-11-28 |
0.2462 BNB |
10,276.0720 LTC |
0.2433 BNB |
0.2408 BNB |
0.2433 BNB |
0.2524 BNB |
| 2022-11-27 |
0.2452 BNB |
10,354.4660 LTC |
0.2454 BNB |
0.2394 BNB |
0.2415 BNB |
0.2438 BNB |
| 2022-11-26 |
0.2467 BNB |
9,207.3040 LTC |
0.2460 BNB |
0.2408 BNB |
0.2433 BNB |
0.2456 BNB |
| 2022-11-25 |
0.2543 BNB |
10,685.9720 LTC |
0.2619 BNB |
0.2441 BNB |
0.2464 BNB |
0.2460 BNB |
| 2022-11-24 |
0.2599 BNB |
11,185.1090 LTC |
0.2643 BNB |
0.2513 BNB |
0.2584 BNB |
0.2624 BNB |
| 2022-11-23 |
0.2720 BNB |
19,608.3790 LTC |
0.2647 BNB |
0.2593 BNB |
0.2642 BNB |
0.2654 BNB |
| 2022-11-22 |
0.2560 BNB |
8,973.3180 LTC |
0.2417 BNB |
0.2385 BNB |
0.2407 BNB |
0.2623 BNB |
| 2022-11-21 |
0.2367 BNB |
7,835.7270 LTC |
0.2351 BNB |
0.2298 BNB |
0.2324 BNB |
0.2425 BNB |
| 2022-11-20 |
0.2311 BNB |
4,197.0720 LTC |
0.2346 BNB |
0.2279 BNB |
0.2291 BNB |
0.2340 BNB |
| 2022-11-19 |
0.2327 BNB |
10,421.2070 LTC |
0.2286 BNB |
0.2256 BNB |
0.2271 BNB |
0.2344 BNB |
| 2022-11-18 |
0.2307 BNB |
10,251.2840 LTC |
0.2334 BNB |
0.2269 BNB |
0.2285 BNB |
0.2283 BNB |
| 2022-11-17 |
0.2240 BNB |
10,293.1030 LTC |
0.2113 BNB |
0.2113 BNB |
0.2124 BNB |
0.2324 BNB |
| 2022-11-16 |
0.2121 BNB |
7,596.6260 LTC |
0.2096 BNB |
0.2085 BNB |
0.2098 BNB |
0.2115 BNB |
| 2022-11-15 |
0.2095 BNB |
8,229.3100 LTC |
0.2033 BNB |
0.2027 BNB |
0.2044 BNB |
0.2098 BNB |
| 2022-11-14 |
0.2038 BNB |
14,805.4540 LTC |
0.2075 BNB |
0.1987 BNB |
0.2019 BNB |
0.2027 BNB |
| 2022-11-13 |
0.2073 BNB |
7,866.4300 LTC |
0.2121 BNB |
0.2032 BNB |
0.2060 BNB |
0.2067 BNB |
| 2022-11-12 |
0.2105 BNB |
8,339.1750 LTC |
0.2119 BNB |
0.2014 BNB |
0.2081 BNB |
0.2125 BNB |
| 2022-11-11 |
0.2103 BNB |
22,880.0740 LTC |
0.1993 BNB |
0.1984 BNB |
0.2080 BNB |
0.2112 BNB |
| 2022-11-10 |
0.1945 BNB |
20,652.9150 LTC |
0.1900 BNB |
0.1866 BNB |
0.1917 BNB |
0.1993 BNB |
| 2022-11-09 |
0.1860 BNB |
20,467.4890 LTC |
0.1765 BNB |
0.1744 BNB |
0.1771 BNB |
0.1901 BNB |
| 2022-11-08 |
0.1866 BNB |
34,462.9860 LTC |
0.2000 BNB |
0.1703 BNB |
0.1794 BNB |
0.1752 BNB |
| 2022-11-07 |
0.2088 BNB |
14,236.0790 LTC |
0.2021 BNB |
0.1990 BNB |
0.2017 BNB |
0.2012 BNB |
| 2022-11-06 |
0.1975 BNB |
6,050.3930 LTC |
0.1983 BNB |
0.1951 BNB |
0.1969 BNB |
0.1981 BNB |
| 2022-11-05 |
0.1950 BNB |
12,701.4350 LTC |
0.1905 BNB |
0.1892 BNB |
0.1910 BNB |
0.2006 BNB |