Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.2942 BNB |
3,466.9080 LTC |
0.2888 BNB |
0.2869 BNB |
0.2891 BNB |
0.2953 BNB |
| 2023-01-22 |
0.2913 BNB |
3,016.7410 LTC |
0.2939 BNB |
0.2858 BNB |
0.2901 BNB |
0.2898 BNB |
| 2023-01-21 |
0.2955 BNB |
5,113.2290 LTC |
0.2960 BNB |
0.2898 BNB |
0.2924 BNB |
0.2942 BNB |
| 2023-01-20 |
0.2930 BNB |
4,169.5830 LTC |
0.2857 BNB |
0.2842 BNB |
0.2858 BNB |
0.2962 BNB |
| 2023-01-19 |
0.2865 BNB |
1,414.6190 LTC |
0.2882 BNB |
0.2846 BNB |
0.2858 BNB |
0.2856 BNB |
| 2023-01-18 |
0.2888 BNB |
6,573.6150 LTC |
0.2910 BNB |
0.2846 BNB |
0.2869 BNB |
0.2880 BNB |
| 2023-01-17 |
0.2899 BNB |
7,782.6700 LTC |
0.2869 BNB |
0.2839 BNB |
0.2857 BNB |
0.2925 BNB |
| 2023-01-16 |
0.2885 BNB |
3,557.1450 LTC |
0.2892 BNB |
0.2836 BNB |
0.2875 BNB |
0.2862 BNB |
| 2023-01-15 |
0.2910 BNB |
2,755.9970 LTC |
0.2877 BNB |
0.2831 BNB |
0.2884 BNB |
0.2899 BNB |
| 2023-01-14 |
0.2903 BNB |
7,951.7850 LTC |
0.2936 BNB |
0.2860 BNB |
0.2883 BNB |
0.2870 BNB |
| 2023-01-13 |
0.2949 BNB |
4,551.4220 LTC |
0.2992 BNB |
0.2911 BNB |
0.2928 BNB |
0.2936 BNB |
| 2023-01-12 |
0.2966 BNB |
6,332.6880 LTC |
0.2952 BNB |
0.2896 BNB |
0.2950 BNB |
0.2987 BNB |
| 2023-01-11 |
0.2952 BNB |
4,023.7300 LTC |
0.2918 BNB |
0.2905 BNB |
0.2927 BNB |
0.2979 BNB |
| 2023-01-10 |
0.2945 BNB |
3,647.5880 LTC |
0.2996 BNB |
0.2892 BNB |
0.2927 BNB |
0.2915 BNB |
| 2023-01-09 |
0.2945 BNB |
5,129.8200 LTC |
0.2862 BNB |
0.2843 BNB |
0.2937 BNB |
0.2997 BNB |
| 2023-01-08 |
0.2877 BNB |
2,740.3070 LTC |
0.2920 BNB |
0.2803 BNB |
0.2818 BNB |
0.2818 BNB |
| 2023-01-07 |
0.2915 BNB |
2,694.8340 LTC |
0.2921 BNB |
0.2893 BNB |
0.2909 BNB |
0.2919 BNB |
| 2023-01-06 |
0.2890 BNB |
3,855.0800 LTC |
0.2891 BNB |
0.2829 BNB |
0.2860 BNB |
0.2928 BNB |
| 2023-01-05 |
0.2909 BNB |
2,773.0930 LTC |
0.2915 BNB |
0.2872 BNB |
0.2889 BNB |
0.2900 BNB |
| 2023-01-04 |
0.3003 BNB |
4,985.1780 LTC |
0.3074 BNB |
0.2895 BNB |
0.2916 BNB |
0.2911 BNB |
| 2023-01-03 |
0.3058 BNB |
5,796.6180 LTC |
0.3047 BNB |
0.2990 BNB |
0.3054 BNB |
0.3070 BNB |
| 2023-01-02 |
0.2998 BNB |
4,993.5710 LTC |
0.2904 BNB |
0.2868 BNB |
0.2896 BNB |
0.3052 BNB |
| 2023-01-01 |
0.2870 BNB |
2,836.7710 LTC |
0.2849 BNB |
0.2813 BNB |
0.2830 BNB |
0.2900 BNB |
| 2022-12-31 |
0.2814 BNB |
3,094.8320 LTC |
0.2762 BNB |
0.2751 BNB |
0.2768 BNB |
0.2844 BNB |
| 2022-12-30 |
0.2747 BNB |
2,413.7420 LTC |
0.2706 BNB |
0.2705 BNB |
0.2723 BNB |
0.2765 BNB |
| 2022-12-29 |
0.2709 BNB |
2,363.0310 LTC |
0.2712 BNB |
0.2688 BNB |
0.2703 BNB |
0.2714 BNB |
| 2022-12-28 |
0.2771 BNB |
3,729.2090 LTC |
0.2784 BNB |
0.2704 BNB |
0.2718 BNB |
0.2717 BNB |
| 2022-12-27 |
0.2845 BNB |
3,396.3240 LTC |
0.2896 BNB |
0.2758 BNB |
0.2774 BNB |
0.2787 BNB |
| 2022-12-26 |
0.2880 BNB |
5,021.4060 LTC |
0.2844 BNB |
0.2815 BNB |
0.2836 BNB |
0.2886 BNB |
| 2022-12-25 |
0.2751 BNB |
2,557.0740 LTC |
0.2690 BNB |
0.2675 BNB |
0.2682 BNB |
0.2845 BNB |
| 2022-12-24 |
0.2679 BNB |
1,906.8970 LTC |
0.2672 BNB |
0.2655 BNB |
0.2663 BNB |
0.2691 BNB |
| 2022-12-23 |
0.2677 BNB |
2,221.6720 LTC |
0.2693 BNB |
0.2658 BNB |
0.2668 BNB |
0.2672 BNB |
| 2022-12-22 |
0.2684 BNB |
3,283.2980 LTC |
0.2657 BNB |
0.2632 BNB |
0.2647 BNB |
0.2693 BNB |
| 2022-12-21 |
0.2638 BNB |
3,378.2410 LTC |
0.2608 BNB |
0.2608 BNB |
0.2622 BNB |
0.2655 BNB |
| 2022-12-20 |
0.2619 BNB |
4,206.5440 LTC |
0.2634 BNB |
0.2581 BNB |
0.2604 BNB |
0.2611 BNB |
| 2022-12-19 |
0.2557 BNB |
4,699.9110 LTC |
0.2567 BNB |
0.2500 BNB |
0.2542 BNB |
0.2607 BNB |
| 2022-12-18 |
0.2601 BNB |
10,936.7710 LTC |
0.2680 BNB |
0.2553 BNB |
0.2574 BNB |
0.2565 BNB |
| 2022-12-17 |
0.2805 BNB |
12,642.0120 LTC |
0.2866 BNB |
0.2660 BNB |
0.2680 BNB |
0.2694 BNB |
| 2022-12-16 |
0.2775 BNB |
12,525.0300 LTC |
0.2801 BNB |
0.2670 BNB |
0.2757 BNB |
0.2884 BNB |
| 2022-12-15 |
0.2805 BNB |
4,469.3960 LTC |
0.2815 BNB |
0.2773 BNB |
0.2790 BNB |
0.2818 BNB |
| 2022-12-14 |
0.2845 BNB |
5,416.3920 LTC |
0.2846 BNB |
0.2780 BNB |
0.2819 BNB |
0.2819 BNB |
| 2022-12-13 |
0.2857 BNB |
14,460.3650 LTC |
0.2759 BNB |
0.2753 BNB |
0.2767 BNB |
0.2857 BNB |
| 2022-12-12 |
0.2676 BNB |
4,241.7080 LTC |
0.2690 BNB |
0.2610 BNB |
0.2633 BNB |
0.2761 BNB |
| 2022-12-11 |
0.2674 BNB |
1,641.4650 LTC |
0.2650 BNB |
0.2650 BNB |
0.2664 BNB |
0.2694 BNB |
| 2022-12-10 |
0.2661 BNB |
1,243.5090 LTC |
0.2668 BNB |
0.2643 BNB |
0.2652 BNB |
0.2651 BNB |
| 2022-12-09 |
0.2674 BNB |
1,595.8280 LTC |
0.2695 BNB |
0.2638 BNB |
0.2651 BNB |
0.2666 BNB |
| 2022-12-08 |
0.2654 BNB |
4,141.3830 LTC |
0.2705 BNB |
0.2611 BNB |
0.2637 BNB |
0.2704 BNB |
| 2022-12-07 |
0.2718 BNB |
5,322.5840 LTC |
0.2755 BNB |
0.2667 BNB |
0.2701 BNB |
0.2705 BNB |
| 2022-12-06 |
0.2767 BNB |
5,870.1640 LTC |
0.2779 BNB |
0.2695 BNB |
0.2717 BNB |
0.2739 BNB |
| 2022-12-05 |
0.2790 BNB |
8,149.8320 LTC |
0.2641 BNB |
0.2617 BNB |
0.2632 BNB |
0.2779 BNB |