Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.2273 BNB |
5,288.4160 LTC |
0.2346 BNB |
0.2218 BNB |
0.2249 BNB |
0.2270 BNB |
| 2022-05-19 |
0.2296 BNB |
4,917.6920 LTC |
0.2293 BNB |
0.2246 BNB |
0.2260 BNB |
0.2352 BNB |
| 2022-05-18 |
0.2344 BNB |
5,207.8800 LTC |
0.2386 BNB |
0.2270 BNB |
0.2295 BNB |
0.2315 BNB |
| 2022-05-17 |
0.2343 BNB |
4,524.8620 LTC |
0.2262 BNB |
0.2255 BNB |
0.2279 BNB |
0.2377 BNB |
| 2022-05-16 |
0.2258 BNB |
4,047.4740 LTC |
0.2292 BNB |
0.2231 BNB |
0.2253 BNB |
0.2267 BNB |
| 2022-05-15 |
0.2299 BNB |
4,474.9240 LTC |
0.2321 BNB |
0.2251 BNB |
0.2267 BNB |
0.2277 BNB |
| 2022-05-14 |
0.2342 BNB |
4,918.5420 LTC |
0.2335 BNB |
0.2305 BNB |
0.2332 BNB |
0.2331 BNB |
| 2022-05-13 |
0.2321 BNB |
7,935.6710 LTC |
0.2393 BNB |
0.2214 BNB |
0.2260 BNB |
0.2342 BNB |
| 2022-05-12 |
0.2413 BNB |
18,578.6180 LTC |
0.2453 BNB |
0.2214 BNB |
0.2330 BNB |
0.2376 BNB |
| 2022-05-11 |
0.2544 BNB |
8,697.1570 LTC |
0.2509 BNB |
0.2453 BNB |
0.2482 BNB |
0.2482 BNB |
| 2022-05-10 |
0.2529 BNB |
5,684.1300 LTC |
0.2564 BNB |
0.2470 BNB |
0.2486 BNB |
0.2511 BNB |
| 2022-05-09 |
0.2620 BNB |
6,223.6550 LTC |
0.2639 BNB |
0.2556 BNB |
0.2592 BNB |
0.2578 BNB |
| 2022-05-08 |
0.2624 BNB |
3,229.7340 LTC |
0.2580 BNB |
0.2562 BNB |
0.2585 BNB |
0.2650 BNB |
| 2022-05-07 |
0.2559 BNB |
2,352.0590 LTC |
0.2549 BNB |
0.2531 BNB |
0.2545 BNB |
0.2589 BNB |
| 2022-05-06 |
0.2539 BNB |
3,260.5050 LTC |
0.2557 BNB |
0.2497 BNB |
0.2514 BNB |
0.2548 BNB |
| 2022-05-05 |
0.2590 BNB |
4,594.4240 LTC |
0.2638 BNB |
0.2539 BNB |
0.2557 BNB |
0.2555 BNB |
| 2022-05-04 |
0.2619 BNB |
3,198.8460 LTC |
0.2589 BNB |
0.2585 BNB |
0.2598 BNB |
0.2634 BNB |
| 2022-05-03 |
0.2592 BNB |
2,130.8780 LTC |
0.2580 BNB |
0.2563 BNB |
0.2575 BNB |
0.2589 BNB |
| 2022-05-02 |
0.2576 BNB |
2,982.0310 LTC |
0.2548 BNB |
0.2539 BNB |
0.2558 BNB |
0.2590 BNB |
| 2022-05-01 |
0.2527 BNB |
2,865.0520 LTC |
0.2544 BNB |
0.2503 BNB |
0.2514 BNB |
0.2532 BNB |
| 2022-04-30 |
0.2546 BNB |
3,308.7440 LTC |
0.2554 BNB |
0.2506 BNB |
0.2535 BNB |
0.2509 BNB |
| 2022-04-29 |
0.2537 BNB |
4,897.5570 LTC |
0.2537 BNB |
0.2513 BNB |
0.2533 BNB |
0.2555 BNB |
| 2022-04-28 |
0.2540 BNB |
5,274.7440 LTC |
0.2565 BNB |
0.2502 BNB |
0.2526 BNB |
0.2526 BNB |
| 2022-04-27 |
0.2567 BNB |
1,853.1060 LTC |
0.2554 BNB |
0.2537 BNB |
0.2544 BNB |
0.2568 BNB |
| 2022-04-26 |
0.2583 BNB |
2,447.5400 LTC |
0.2582 BNB |
0.2531 BNB |
0.2562 BNB |
0.2563 BNB |
| 2022-04-25 |
0.2587 BNB |
3,250.5530 LTC |
0.2620 BNB |
0.2557 BNB |
0.2577 BNB |
0.2588 BNB |
| 2022-04-24 |
0.2612 BNB |
1,977.0140 LTC |
0.2623 BNB |
0.2594 BNB |
0.2603 BNB |
0.2618 BNB |
| 2022-04-23 |
0.2622 BNB |
1,790.6870 LTC |
0.2588 BNB |
0.2588 BNB |
0.2600 BNB |
0.2622 BNB |
| 2022-04-22 |
0.2621 BNB |
2,441.5000 LTC |
0.2636 BNB |
0.2588 BNB |
0.2595 BNB |
0.2592 BNB |
| 2022-04-21 |
0.2659 BNB |
3,260.8260 LTC |
0.2673 BNB |
0.2625 BNB |
0.2643 BNB |
0.2643 BNB |
| 2022-04-20 |
0.2661 BNB |
3,592.7630 LTC |
0.2696 BNB |
0.2627 BNB |
0.2650 BNB |
0.2674 BNB |
| 2022-04-19 |
0.2670 BNB |
4,171.3400 LTC |
0.2671 BNB |
0.2614 BNB |
0.2633 BNB |
0.2695 BNB |
| 2022-04-18 |
0.2654 BNB |
3,174.0910 LTC |
0.2672 BNB |
0.2617 BNB |
0.2637 BNB |
0.2665 BNB |
| 2022-04-17 |
0.2728 BNB |
3,302.7920 LTC |
0.2743 BNB |
0.2657 BNB |
0.2674 BNB |
0.2668 BNB |
| 2022-04-16 |
0.2694 BNB |
3,043.1360 LTC |
0.2661 BNB |
0.2661 BNB |
0.2676 BNB |
0.2707 BNB |
| 2022-04-15 |
0.2651 BNB |
3,770.1600 LTC |
0.2588 BNB |
0.2587 BNB |
0.2599 BNB |
0.2667 BNB |
| 2022-04-14 |
0.2604 BNB |
3,296.3380 LTC |
0.2608 BNB |
0.2567 BNB |
0.2580 BNB |
0.2591 BNB |
| 2022-04-13 |
0.2582 BNB |
5,203.8560 LTC |
0.2533 BNB |
0.2495 BNB |
0.2514 BNB |
0.2612 BNB |
| 2022-04-12 |
0.2547 BNB |
3,559.3190 LTC |
0.2595 BNB |
0.2514 BNB |
0.2529 BNB |
0.2532 BNB |
| 2022-04-11 |
0.2608 BNB |
3,763.4330 LTC |
0.2639 BNB |
0.2572 BNB |
0.2595 BNB |
0.2606 BNB |
| 2022-04-10 |
0.2649 BNB |
3,585.2660 LTC |
0.2640 BNB |
0.2628 BNB |
0.2639 BNB |
0.2653 BNB |
| 2022-04-09 |
0.2632 BNB |
2,967.5600 LTC |
0.2625 BNB |
0.2602 BNB |
0.2616 BNB |
0.2646 BNB |
| 2022-04-08 |
0.2633 BNB |
4,770.1880 LTC |
0.2618 BNB |
0.2599 BNB |
0.2606 BNB |
0.2632 BNB |
| 2022-04-07 |
0.2633 BNB |
4,092.0580 LTC |
0.2658 BNB |
0.2604 BNB |
0.2615 BNB |
0.2613 BNB |
| 2022-04-06 |
0.2716 BNB |
5,308.8860 LTC |
0.2761 BNB |
0.2674 BNB |
0.2682 BNB |
0.2698 BNB |
| 2022-04-05 |
0.2764 BNB |
4,492.8210 LTC |
0.2787 BNB |
0.2732 BNB |
0.2757 BNB |
0.2772 BNB |
| 2022-04-04 |
0.2813 BNB |
4,074.2250 LTC |
0.2860 BNB |
0.2777 BNB |
0.2789 BNB |
0.2784 BNB |
| 2022-04-03 |
0.2846 BNB |
4,078.6070 LTC |
0.2856 BNB |
0.2825 BNB |
0.2833 BNB |
0.2868 BNB |
| 2022-04-02 |
0.2830 BNB |
5,217.4490 LTC |
0.2789 BNB |
0.2778 BNB |
0.2809 BNB |
0.2858 BNB |
| 2022-04-01 |
0.2849 BNB |
5,174.1660 LTC |
0.2888 BNB |
0.2792 BNB |
0.2809 BNB |
0.2795 BNB |