Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.2654 BNB |
3,174.0910 LTC |
0.2672 BNB |
0.2617 BNB |
0.2637 BNB |
0.2665 BNB |
| 2022-04-17 |
0.2728 BNB |
3,302.7920 LTC |
0.2743 BNB |
0.2657 BNB |
0.2674 BNB |
0.2668 BNB |
| 2022-04-16 |
0.2694 BNB |
3,043.1360 LTC |
0.2661 BNB |
0.2661 BNB |
0.2676 BNB |
0.2707 BNB |
| 2022-04-15 |
0.2651 BNB |
3,770.1600 LTC |
0.2588 BNB |
0.2587 BNB |
0.2599 BNB |
0.2667 BNB |
| 2022-04-14 |
0.2604 BNB |
3,296.3380 LTC |
0.2608 BNB |
0.2567 BNB |
0.2580 BNB |
0.2591 BNB |
| 2022-04-13 |
0.2582 BNB |
5,203.8560 LTC |
0.2533 BNB |
0.2495 BNB |
0.2514 BNB |
0.2612 BNB |
| 2022-04-12 |
0.2547 BNB |
3,559.3190 LTC |
0.2595 BNB |
0.2514 BNB |
0.2529 BNB |
0.2532 BNB |
| 2022-04-11 |
0.2608 BNB |
3,763.4330 LTC |
0.2639 BNB |
0.2572 BNB |
0.2595 BNB |
0.2606 BNB |
| 2022-04-10 |
0.2649 BNB |
3,585.2660 LTC |
0.2640 BNB |
0.2628 BNB |
0.2639 BNB |
0.2653 BNB |
| 2022-04-09 |
0.2632 BNB |
2,967.5600 LTC |
0.2625 BNB |
0.2602 BNB |
0.2616 BNB |
0.2646 BNB |
| 2022-04-08 |
0.2633 BNB |
4,770.1880 LTC |
0.2618 BNB |
0.2599 BNB |
0.2606 BNB |
0.2632 BNB |
| 2022-04-07 |
0.2633 BNB |
4,092.0580 LTC |
0.2658 BNB |
0.2604 BNB |
0.2615 BNB |
0.2613 BNB |
| 2022-04-06 |
0.2716 BNB |
5,308.8860 LTC |
0.2761 BNB |
0.2674 BNB |
0.2682 BNB |
0.2698 BNB |
| 2022-04-05 |
0.2764 BNB |
4,492.8210 LTC |
0.2787 BNB |
0.2732 BNB |
0.2757 BNB |
0.2772 BNB |
| 2022-04-04 |
0.2813 BNB |
4,074.2250 LTC |
0.2860 BNB |
0.2777 BNB |
0.2789 BNB |
0.2784 BNB |
| 2022-04-03 |
0.2846 BNB |
4,078.6070 LTC |
0.2856 BNB |
0.2825 BNB |
0.2833 BNB |
0.2868 BNB |
| 2022-04-02 |
0.2830 BNB |
5,217.4490 LTC |
0.2789 BNB |
0.2778 BNB |
0.2809 BNB |
0.2858 BNB |
| 2022-04-01 |
0.2849 BNB |
5,174.1660 LTC |
0.2888 BNB |
0.2792 BNB |
0.2809 BNB |
0.2795 BNB |
| 2022-03-31 |
0.2886 BNB |
11,213.1720 LTC |
0.2966 BNB |
0.2762 BNB |
0.2870 BNB |
0.2871 BNB |
| 2022-03-30 |
0.2983 BNB |
5,799.3580 LTC |
0.2996 BNB |
0.2946 BNB |
0.2962 BNB |
0.2961 BNB |
| 2022-03-29 |
0.2976 BNB |
4,723.0340 LTC |
0.2964 BNB |
0.2948 BNB |
0.2965 BNB |
0.2995 BNB |
| 2022-03-28 |
0.3014 BNB |
4,667.7320 LTC |
0.3011 BNB |
0.2974 BNB |
0.2988 BNB |
0.2988 BNB |
| 2022-03-27 |
0.3006 BNB |
4,237.9220 LTC |
0.2999 BNB |
0.2976 BNB |
0.3003 BNB |
0.3006 BNB |
| 2022-03-26 |
0.2997 BNB |
3,290.9700 LTC |
0.3018 BNB |
0.2954 BNB |
0.2980 BNB |
0.2996 BNB |
| 2022-03-25 |
0.3027 BNB |
4,130.9870 LTC |
0.3059 BNB |
0.2994 BNB |
0.3009 BNB |
0.3012 BNB |
| 2022-03-24 |
0.3006 BNB |
5,074.5470 LTC |
0.2997 BNB |
0.2962 BNB |
0.2980 BNB |
0.3058 BNB |
| 2022-03-23 |
0.2996 BNB |
3,859.9270 LTC |
0.3038 BNB |
0.2953 BNB |
0.2974 BNB |
0.2995 BNB |
| 2022-03-22 |
0.2981 BNB |
6,985.2690 LTC |
0.2930 BNB |
0.2922 BNB |
0.2956 BNB |
0.3013 BNB |
| 2022-03-21 |
0.2924 BNB |
4,891.3970 LTC |
0.2939 BNB |
0.2872 BNB |
0.2890 BNB |
0.2927 BNB |
| 2022-03-20 |
0.2917 BNB |
5,176.7400 LTC |
0.2924 BNB |
0.2858 BNB |
0.2886 BNB |
0.2938 BNB |
| 2022-03-19 |
0.2821 BNB |
3,819.1540 LTC |
0.2816 BNB |
0.2781 BNB |
0.2795 BNB |
0.2850 BNB |
| 2022-03-18 |
0.2821 BNB |
3,657.1090 LTC |
0.2813 BNB |
0.2792 BNB |
0.2813 BNB |
0.2821 BNB |
| 2022-03-17 |
0.2848 BNB |
3,851.6140 LTC |
0.2887 BNB |
0.2805 BNB |
0.2824 BNB |
0.2824 BNB |
| 2022-03-16 |
0.2870 BNB |
5,946.4010 LTC |
0.2876 BNB |
0.2824 BNB |
0.2854 BNB |
0.2891 BNB |
| 2022-03-15 |
0.2860 BNB |
4,369.7030 LTC |
0.2827 BNB |
0.2820 BNB |
0.2838 BNB |
0.2873 BNB |
| 2022-03-14 |
0.2822 BNB |
5,971.0370 LTC |
0.2811 BNB |
0.2786 BNB |
0.2796 BNB |
0.2834 BNB |
| 2022-03-13 |
0.2827 BNB |
3,576.0110 LTC |
0.2838 BNB |
0.2785 BNB |
0.2816 BNB |
0.2813 BNB |
| 2022-03-12 |
0.2825 BNB |
4,607.6750 LTC |
0.2816 BNB |
0.2783 BNB |
0.2795 BNB |
0.2844 BNB |
| 2022-03-11 |
0.2781 BNB |
8,361.9470 LTC |
0.2755 BNB |
0.2732 BNB |
0.2749 BNB |
0.2804 BNB |
| 2022-03-10 |
0.2740 BNB |
6,364.8650 LTC |
0.2718 BNB |
0.2669 BNB |
0.2686 BNB |
0.2760 BNB |
| 2022-03-09 |
0.2702 BNB |
6,976.9880 LTC |
0.2641 BNB |
0.2629 BNB |
0.2660 BNB |
0.2716 BNB |
| 2022-03-08 |
0.2625 BNB |
5,320.6900 LTC |
0.2584 BNB |
0.2580 BNB |
0.2595 BNB |
0.2628 BNB |
| 2022-03-07 |
0.2665 BNB |
6,604.9540 LTC |
0.2696 BNB |
0.2542 BNB |
0.2575 BNB |
0.2574 BNB |
| 2022-03-06 |
0.2712 BNB |
5,108.8870 LTC |
0.2728 BNB |
0.2650 BNB |
0.2704 BNB |
0.2724 BNB |
| 2022-03-05 |
0.2720 BNB |
4,265.4640 LTC |
0.2699 BNB |
0.2681 BNB |
0.2707 BNB |
0.2734 BNB |
| 2022-03-04 |
0.2715 BNB |
7,855.4340 LTC |
0.2778 BNB |
0.2661 BNB |
0.2700 BNB |
0.2700 BNB |
| 2022-03-03 |
0.2734 BNB |
8,166.1200 LTC |
0.2697 BNB |
0.2695 BNB |
0.2711 BNB |
0.2756 BNB |
| 2022-03-02 |
0.2721 BNB |
6,309.5280 LTC |
0.2751 BNB |
0.2680 BNB |
0.2706 BNB |
0.2698 BNB |
| 2022-03-01 |
0.2776 BNB |
11,936.5870 LTC |
0.2878 BNB |
0.2660 BNB |
0.2729 BNB |
0.2755 BNB |
| 2022-02-28 |
0.2841 BNB |
6,582.4020 LTC |
0.2858 BNB |
0.2804 BNB |
0.2829 BNB |
0.2860 BNB |