Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2870 BNB |
4,768.9980 LTC |
0.2894 BNB |
0.2825 BNB |
0.2846 BNB |
0.2843 BNB |
| 2022-02-26 |
0.2933 BNB |
5,800.3700 LTC |
0.2912 BNB |
0.2874 BNB |
0.2886 BNB |
0.2898 BNB |
| 2022-02-25 |
0.2881 BNB |
6,117.3450 LTC |
0.2886 BNB |
0.2828 BNB |
0.2849 BNB |
0.2919 BNB |
| 2022-02-24 |
0.2842 BNB |
11,722.4860 LTC |
0.2880 BNB |
0.2761 BNB |
0.2802 BNB |
0.2883 BNB |
| 2022-02-23 |
0.2883 BNB |
3,723.0580 LTC |
0.2871 BNB |
0.2827 BNB |
0.2856 BNB |
0.2878 BNB |
| 2022-02-22 |
0.2878 BNB |
5,671.2070 LTC |
0.2880 BNB |
0.2844 BNB |
0.2864 BNB |
0.2864 BNB |
| 2022-02-21 |
0.2928 BNB |
7,383.8480 LTC |
0.2907 BNB |
0.2877 BNB |
0.2889 BNB |
0.2923 BNB |
| 2022-02-20 |
0.2904 BNB |
5,096.6270 LTC |
0.2893 BNB |
0.2864 BNB |
0.2879 BNB |
0.2904 BNB |
| 2022-02-19 |
0.2885 BNB |
4,356.5570 LTC |
0.2880 BNB |
0.2858 BNB |
0.2876 BNB |
0.2889 BNB |
| 2022-02-18 |
0.2936 BNB |
9,963.5540 LTC |
0.2891 BNB |
0.2870 BNB |
0.2890 BNB |
0.2879 BNB |
| 2022-02-17 |
0.2931 BNB |
6,070.0140 LTC |
0.2988 BNB |
0.2869 BNB |
0.2889 BNB |
0.2885 BNB |
| 2022-02-16 |
0.2997 BNB |
7,817.6790 LTC |
0.3044 BNB |
0.2951 BNB |
0.2967 BNB |
0.2995 BNB |
| 2022-02-15 |
0.3039 BNB |
10,568.8500 LTC |
0.3089 BNB |
0.2950 BNB |
0.3015 BNB |
0.3036 BNB |
| 2022-02-14 |
0.3119 BNB |
4,830.3800 LTC |
0.3156 BNB |
0.3063 BNB |
0.3084 BNB |
0.3088 BNB |
| 2022-02-13 |
0.3142 BNB |
4,102.9470 LTC |
0.3139 BNB |
0.3112 BNB |
0.3120 BNB |
0.3156 BNB |
| 2022-02-12 |
0.3116 BNB |
5,429.2580 LTC |
0.3136 BNB |
0.3071 BNB |
0.3102 BNB |
0.3143 BNB |
| 2022-02-11 |
0.3200 BNB |
7,256.5110 LTC |
0.3243 BNB |
0.3157 BNB |
0.3174 BNB |
0.3182 BNB |
| 2022-02-10 |
0.3292 BNB |
8,944.1120 LTC |
0.3310 BNB |
0.3224 BNB |
0.3245 BNB |
0.3270 BNB |
| 2022-02-09 |
0.3298 BNB |
9,356.0530 LTC |
0.3278 BNB |
0.3234 BNB |
0.3262 BNB |
0.3312 BNB |
| 2022-02-08 |
0.3208 BNB |
12,446.5020 LTC |
0.3168 BNB |
0.3134 BNB |
0.3165 BNB |
0.3276 BNB |
| 2022-02-07 |
0.3079 BNB |
10,976.2750 LTC |
0.3037 BNB |
0.2959 BNB |
0.2985 BNB |
0.3168 BNB |
| 2022-02-06 |
0.2992 BNB |
7,707.1090 LTC |
0.2939 BNB |
0.2925 BNB |
0.2940 BNB |
0.3038 BNB |
| 2022-02-05 |
0.2927 BNB |
9,378.3690 LTC |
0.3034 BNB |
0.2843 BNB |
0.2886 BNB |
0.2946 BNB |
| 2022-02-04 |
0.2993 BNB |
8,307.3830 LTC |
0.2984 BNB |
0.2934 BNB |
0.2949 BNB |
0.3010 BNB |
| 2022-02-03 |
0.2955 BNB |
11,088.0610 LTC |
0.2947 BNB |
0.2918 BNB |
0.2942 BNB |
0.2978 BNB |
| 2022-02-02 |
0.2977 BNB |
7,260.3280 LTC |
0.2997 BNB |
0.2928 BNB |
0.2944 BNB |
0.2942 BNB |
| 2022-02-01 |
0.2927 BNB |
8,881.4500 LTC |
0.2920 BNB |
0.2856 BNB |
0.2876 BNB |
0.2986 BNB |
| 2022-01-31 |
0.2853 BNB |
8,359.0810 LTC |
0.2881 BNB |
0.2816 BNB |
0.2830 BNB |
0.2918 BNB |
| 2022-01-30 |
0.2880 BNB |
5,773.0380 LTC |
0.2849 BNB |
0.2827 BNB |
0.2840 BNB |
0.2866 BNB |
| 2022-01-29 |
0.2831 BNB |
5,211.3990 LTC |
0.2833 BNB |
0.2791 BNB |
0.2807 BNB |
0.2845 BNB |
| 2022-01-28 |
0.2781 BNB |
8,434.8700 LTC |
0.2740 BNB |
0.2728 BNB |
0.2747 BNB |
0.2829 BNB |
| 2022-01-27 |
0.2838 BNB |
10,049.1470 LTC |
0.2852 BNB |
0.2676 BNB |
0.2741 BNB |
0.2738 BNB |
| 2022-01-26 |
0.2858 BNB |
9,823.0070 LTC |
0.2800 BNB |
0.2798 BNB |
0.2827 BNB |
0.2838 BNB |
| 2022-01-25 |
0.2891 BNB |
9,957.1430 LTC |
0.2949 BNB |
0.2803 BNB |
0.2827 BNB |
0.2808 BNB |
| 2022-01-24 |
0.2926 BNB |
15,764.4690 LTC |
0.2925 BNB |
0.2882 BNB |
0.2915 BNB |
0.2951 BNB |
| 2022-01-23 |
0.2908 BNB |
12,248.4220 LTC |
0.3026 BNB |
0.2838 BNB |
0.2865 BNB |
0.2922 BNB |
| 2022-01-22 |
0.2975 BNB |
18,293.7840 LTC |
0.2983 BNB |
0.2862 BNB |
0.2935 BNB |
0.3026 BNB |
| 2022-01-21 |
0.2928 BNB |
11,462.6450 LTC |
0.2944 BNB |
0.2847 BNB |
0.2917 BNB |
0.2985 BNB |
| 2022-01-20 |
0.2974 BNB |
7,445.6090 LTC |
0.2947 BNB |
0.2888 BNB |
0.2908 BNB |
0.2978 BNB |
| 2022-01-19 |
0.2940 BNB |
6,390.2950 LTC |
0.2999 BNB |
0.2884 BNB |
0.2924 BNB |
0.2937 BNB |
| 2022-01-18 |
0.3048 BNB |
12,196.7690 LTC |
0.3181 BNB |
0.2961 BNB |
0.3018 BNB |
0.3005 BNB |
| 2022-01-17 |
0.3119 BNB |
12,838.3110 LTC |
0.2935 BNB |
0.2935 BNB |
0.2951 BNB |
0.3181 BNB |
| 2022-01-16 |
0.2942 BNB |
5,393.7230 LTC |
0.2988 BNB |
0.2902 BNB |
0.2918 BNB |
0.2940 BNB |
| 2022-01-15 |
0.3001 BNB |
6,404.1910 LTC |
0.2955 BNB |
0.2945 BNB |
0.2975 BNB |
0.2984 BNB |
| 2022-01-14 |
0.2972 BNB |
9,760.7200 LTC |
0.2877 BNB |
0.2846 BNB |
0.2864 BNB |
0.2955 BNB |
| 2022-01-13 |
0.2881 BNB |
5,661.2940 LTC |
0.2910 BNB |
0.2840 BNB |
0.2857 BNB |
0.2874 BNB |
| 2022-01-12 |
0.2863 BNB |
6,925.4980 LTC |
0.2839 BNB |
0.2826 BNB |
0.2848 BNB |
0.2908 BNB |
| 2022-01-11 |
0.2879 BNB |
8,184.9820 LTC |
0.2977 BNB |
0.2823 BNB |
0.2850 BNB |
0.2844 BNB |
| 2022-01-10 |
0.2977 BNB |
6,600.6010 LTC |
0.2985 BNB |
0.2938 BNB |
0.2946 BNB |
0.2981 BNB |
| 2022-01-09 |
0.2991 BNB |
7,550.3410 LTC |
0.3011 BNB |
0.2970 BNB |
0.2982 BNB |
0.2984 BNB |