Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.2886 BNB |
11,213.1720 LTC |
0.2966 BNB |
0.2762 BNB |
0.2870 BNB |
0.2871 BNB |
| 2022-03-30 |
0.2983 BNB |
5,799.3580 LTC |
0.2996 BNB |
0.2946 BNB |
0.2962 BNB |
0.2961 BNB |
| 2022-03-29 |
0.2976 BNB |
4,723.0340 LTC |
0.2964 BNB |
0.2948 BNB |
0.2965 BNB |
0.2995 BNB |
| 2022-03-28 |
0.3014 BNB |
4,667.7320 LTC |
0.3011 BNB |
0.2974 BNB |
0.2988 BNB |
0.2988 BNB |
| 2022-03-27 |
0.3006 BNB |
4,237.9220 LTC |
0.2999 BNB |
0.2976 BNB |
0.3003 BNB |
0.3006 BNB |
| 2022-03-26 |
0.2997 BNB |
3,290.9700 LTC |
0.3018 BNB |
0.2954 BNB |
0.2980 BNB |
0.2996 BNB |
| 2022-03-25 |
0.3027 BNB |
4,130.9870 LTC |
0.3059 BNB |
0.2994 BNB |
0.3009 BNB |
0.3012 BNB |
| 2022-03-24 |
0.3006 BNB |
5,074.5470 LTC |
0.2997 BNB |
0.2962 BNB |
0.2980 BNB |
0.3058 BNB |
| 2022-03-23 |
0.2996 BNB |
3,859.9270 LTC |
0.3038 BNB |
0.2953 BNB |
0.2974 BNB |
0.2995 BNB |
| 2022-03-22 |
0.2981 BNB |
6,985.2690 LTC |
0.2930 BNB |
0.2922 BNB |
0.2956 BNB |
0.3013 BNB |
| 2022-03-21 |
0.2924 BNB |
4,891.3970 LTC |
0.2939 BNB |
0.2872 BNB |
0.2890 BNB |
0.2927 BNB |
| 2022-03-20 |
0.2917 BNB |
5,176.7400 LTC |
0.2924 BNB |
0.2858 BNB |
0.2886 BNB |
0.2938 BNB |
| 2022-03-19 |
0.2821 BNB |
3,819.1540 LTC |
0.2816 BNB |
0.2781 BNB |
0.2795 BNB |
0.2850 BNB |
| 2022-03-18 |
0.2821 BNB |
3,657.1090 LTC |
0.2813 BNB |
0.2792 BNB |
0.2813 BNB |
0.2821 BNB |
| 2022-03-17 |
0.2848 BNB |
3,851.6140 LTC |
0.2887 BNB |
0.2805 BNB |
0.2824 BNB |
0.2824 BNB |
| 2022-03-16 |
0.2870 BNB |
5,946.4010 LTC |
0.2876 BNB |
0.2824 BNB |
0.2854 BNB |
0.2891 BNB |
| 2022-03-15 |
0.2860 BNB |
4,369.7030 LTC |
0.2827 BNB |
0.2820 BNB |
0.2838 BNB |
0.2873 BNB |
| 2022-03-14 |
0.2822 BNB |
5,971.0370 LTC |
0.2811 BNB |
0.2786 BNB |
0.2796 BNB |
0.2834 BNB |
| 2022-03-13 |
0.2827 BNB |
3,576.0110 LTC |
0.2838 BNB |
0.2785 BNB |
0.2816 BNB |
0.2813 BNB |
| 2022-03-12 |
0.2825 BNB |
4,607.6750 LTC |
0.2816 BNB |
0.2783 BNB |
0.2795 BNB |
0.2844 BNB |
| 2022-03-11 |
0.2781 BNB |
8,361.9470 LTC |
0.2755 BNB |
0.2732 BNB |
0.2749 BNB |
0.2804 BNB |
| 2022-03-10 |
0.2740 BNB |
6,364.8650 LTC |
0.2718 BNB |
0.2669 BNB |
0.2686 BNB |
0.2760 BNB |
| 2022-03-09 |
0.2702 BNB |
6,976.9880 LTC |
0.2641 BNB |
0.2629 BNB |
0.2660 BNB |
0.2716 BNB |
| 2022-03-08 |
0.2625 BNB |
5,320.6900 LTC |
0.2584 BNB |
0.2580 BNB |
0.2595 BNB |
0.2628 BNB |
| 2022-03-07 |
0.2665 BNB |
6,604.9540 LTC |
0.2696 BNB |
0.2542 BNB |
0.2575 BNB |
0.2574 BNB |
| 2022-03-06 |
0.2712 BNB |
5,108.8870 LTC |
0.2728 BNB |
0.2650 BNB |
0.2704 BNB |
0.2724 BNB |
| 2022-03-05 |
0.2720 BNB |
4,265.4640 LTC |
0.2699 BNB |
0.2681 BNB |
0.2707 BNB |
0.2734 BNB |
| 2022-03-04 |
0.2715 BNB |
7,855.4340 LTC |
0.2778 BNB |
0.2661 BNB |
0.2700 BNB |
0.2700 BNB |
| 2022-03-03 |
0.2734 BNB |
8,166.1200 LTC |
0.2697 BNB |
0.2695 BNB |
0.2711 BNB |
0.2756 BNB |
| 2022-03-02 |
0.2721 BNB |
6,309.5280 LTC |
0.2751 BNB |
0.2680 BNB |
0.2706 BNB |
0.2698 BNB |
| 2022-03-01 |
0.2776 BNB |
11,936.5870 LTC |
0.2878 BNB |
0.2660 BNB |
0.2729 BNB |
0.2755 BNB |
| 2022-02-28 |
0.2841 BNB |
6,582.4020 LTC |
0.2858 BNB |
0.2804 BNB |
0.2829 BNB |
0.2860 BNB |
| 2022-02-27 |
0.2870 BNB |
4,768.9980 LTC |
0.2894 BNB |
0.2825 BNB |
0.2846 BNB |
0.2843 BNB |
| 2022-02-26 |
0.2933 BNB |
5,800.3700 LTC |
0.2912 BNB |
0.2874 BNB |
0.2886 BNB |
0.2898 BNB |
| 2022-02-25 |
0.2881 BNB |
6,117.3450 LTC |
0.2886 BNB |
0.2828 BNB |
0.2849 BNB |
0.2919 BNB |
| 2022-02-24 |
0.2842 BNB |
11,722.4860 LTC |
0.2880 BNB |
0.2761 BNB |
0.2802 BNB |
0.2883 BNB |
| 2022-02-23 |
0.2883 BNB |
3,723.0580 LTC |
0.2871 BNB |
0.2827 BNB |
0.2856 BNB |
0.2878 BNB |
| 2022-02-22 |
0.2878 BNB |
5,671.2070 LTC |
0.2880 BNB |
0.2844 BNB |
0.2864 BNB |
0.2864 BNB |
| 2022-02-21 |
0.2928 BNB |
7,383.8480 LTC |
0.2907 BNB |
0.2877 BNB |
0.2889 BNB |
0.2923 BNB |
| 2022-02-20 |
0.2904 BNB |
5,096.6270 LTC |
0.2893 BNB |
0.2864 BNB |
0.2879 BNB |
0.2904 BNB |
| 2022-02-19 |
0.2885 BNB |
4,356.5570 LTC |
0.2880 BNB |
0.2858 BNB |
0.2876 BNB |
0.2889 BNB |
| 2022-02-18 |
0.2936 BNB |
9,963.5540 LTC |
0.2891 BNB |
0.2870 BNB |
0.2890 BNB |
0.2879 BNB |
| 2022-02-17 |
0.2931 BNB |
6,070.0140 LTC |
0.2988 BNB |
0.2869 BNB |
0.2889 BNB |
0.2885 BNB |
| 2022-02-16 |
0.2997 BNB |
7,817.6790 LTC |
0.3044 BNB |
0.2951 BNB |
0.2967 BNB |
0.2995 BNB |
| 2022-02-15 |
0.3039 BNB |
10,568.8500 LTC |
0.3089 BNB |
0.2950 BNB |
0.3015 BNB |
0.3036 BNB |
| 2022-02-14 |
0.3119 BNB |
4,830.3800 LTC |
0.3156 BNB |
0.3063 BNB |
0.3084 BNB |
0.3088 BNB |
| 2022-02-13 |
0.3142 BNB |
4,102.9470 LTC |
0.3139 BNB |
0.3112 BNB |
0.3120 BNB |
0.3156 BNB |
| 2022-02-12 |
0.3116 BNB |
5,429.2580 LTC |
0.3136 BNB |
0.3071 BNB |
0.3102 BNB |
0.3143 BNB |
| 2022-02-11 |
0.3200 BNB |
7,256.5110 LTC |
0.3243 BNB |
0.3157 BNB |
0.3174 BNB |
0.3182 BNB |
| 2022-02-10 |
0.3292 BNB |
8,944.1120 LTC |
0.3310 BNB |
0.3224 BNB |
0.3245 BNB |
0.3270 BNB |