Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.3298 BNB |
9,356.0530 LTC |
0.3278 BNB |
0.3234 BNB |
0.3262 BNB |
0.3312 BNB |
| 2022-02-08 |
0.3208 BNB |
12,446.5020 LTC |
0.3168 BNB |
0.3134 BNB |
0.3165 BNB |
0.3276 BNB |
| 2022-02-07 |
0.3079 BNB |
10,976.2750 LTC |
0.3037 BNB |
0.2959 BNB |
0.2985 BNB |
0.3168 BNB |
| 2022-02-06 |
0.2992 BNB |
7,707.1090 LTC |
0.2939 BNB |
0.2925 BNB |
0.2940 BNB |
0.3038 BNB |
| 2022-02-05 |
0.2927 BNB |
9,378.3690 LTC |
0.3034 BNB |
0.2843 BNB |
0.2886 BNB |
0.2946 BNB |
| 2022-02-04 |
0.2993 BNB |
8,307.3830 LTC |
0.2984 BNB |
0.2934 BNB |
0.2949 BNB |
0.3010 BNB |
| 2022-02-03 |
0.2955 BNB |
11,088.0610 LTC |
0.2947 BNB |
0.2918 BNB |
0.2942 BNB |
0.2978 BNB |
| 2022-02-02 |
0.2977 BNB |
7,260.3280 LTC |
0.2997 BNB |
0.2928 BNB |
0.2944 BNB |
0.2942 BNB |
| 2022-02-01 |
0.2927 BNB |
8,881.4500 LTC |
0.2920 BNB |
0.2856 BNB |
0.2876 BNB |
0.2986 BNB |
| 2022-01-31 |
0.2853 BNB |
8,359.0810 LTC |
0.2881 BNB |
0.2816 BNB |
0.2830 BNB |
0.2918 BNB |
| 2022-01-30 |
0.2880 BNB |
5,773.0380 LTC |
0.2849 BNB |
0.2827 BNB |
0.2840 BNB |
0.2866 BNB |
| 2022-01-29 |
0.2831 BNB |
5,211.3990 LTC |
0.2833 BNB |
0.2791 BNB |
0.2807 BNB |
0.2845 BNB |
| 2022-01-28 |
0.2781 BNB |
8,434.8700 LTC |
0.2740 BNB |
0.2728 BNB |
0.2747 BNB |
0.2829 BNB |
| 2022-01-27 |
0.2838 BNB |
10,049.1470 LTC |
0.2852 BNB |
0.2676 BNB |
0.2741 BNB |
0.2738 BNB |
| 2022-01-26 |
0.2858 BNB |
9,823.0070 LTC |
0.2800 BNB |
0.2798 BNB |
0.2827 BNB |
0.2838 BNB |
| 2022-01-25 |
0.2891 BNB |
9,957.1430 LTC |
0.2949 BNB |
0.2803 BNB |
0.2827 BNB |
0.2808 BNB |
| 2022-01-24 |
0.2926 BNB |
15,764.4690 LTC |
0.2925 BNB |
0.2882 BNB |
0.2915 BNB |
0.2951 BNB |
| 2022-01-23 |
0.2908 BNB |
12,248.4220 LTC |
0.3026 BNB |
0.2838 BNB |
0.2865 BNB |
0.2922 BNB |
| 2022-01-22 |
0.2975 BNB |
18,293.7840 LTC |
0.2983 BNB |
0.2862 BNB |
0.2935 BNB |
0.3026 BNB |
| 2022-01-21 |
0.2928 BNB |
11,462.6450 LTC |
0.2944 BNB |
0.2847 BNB |
0.2917 BNB |
0.2985 BNB |
| 2022-01-20 |
0.2974 BNB |
7,445.6090 LTC |
0.2947 BNB |
0.2888 BNB |
0.2908 BNB |
0.2978 BNB |
| 2022-01-19 |
0.2940 BNB |
6,390.2950 LTC |
0.2999 BNB |
0.2884 BNB |
0.2924 BNB |
0.2937 BNB |
| 2022-01-18 |
0.3048 BNB |
12,196.7690 LTC |
0.3181 BNB |
0.2961 BNB |
0.3018 BNB |
0.3005 BNB |
| 2022-01-17 |
0.3119 BNB |
12,838.3110 LTC |
0.2935 BNB |
0.2935 BNB |
0.2951 BNB |
0.3181 BNB |
| 2022-01-16 |
0.2942 BNB |
5,393.7230 LTC |
0.2988 BNB |
0.2902 BNB |
0.2918 BNB |
0.2940 BNB |
| 2022-01-15 |
0.3001 BNB |
6,404.1910 LTC |
0.2955 BNB |
0.2945 BNB |
0.2975 BNB |
0.2984 BNB |
| 2022-01-14 |
0.2972 BNB |
9,760.7200 LTC |
0.2877 BNB |
0.2846 BNB |
0.2864 BNB |
0.2955 BNB |
| 2022-01-13 |
0.2881 BNB |
5,661.2940 LTC |
0.2910 BNB |
0.2840 BNB |
0.2857 BNB |
0.2874 BNB |
| 2022-01-12 |
0.2863 BNB |
6,925.4980 LTC |
0.2839 BNB |
0.2826 BNB |
0.2848 BNB |
0.2908 BNB |
| 2022-01-11 |
0.2879 BNB |
8,184.9820 LTC |
0.2977 BNB |
0.2823 BNB |
0.2850 BNB |
0.2844 BNB |
| 2022-01-10 |
0.2977 BNB |
6,600.6010 LTC |
0.2985 BNB |
0.2938 BNB |
0.2946 BNB |
0.2981 BNB |
| 2022-01-09 |
0.2991 BNB |
7,550.3410 LTC |
0.3011 BNB |
0.2970 BNB |
0.2982 BNB |
0.2984 BNB |
| 2022-01-08 |
0.2957 BNB |
5,244.6420 LTC |
0.2932 BNB |
0.2906 BNB |
0.2917 BNB |
0.2999 BNB |
| 2022-01-07 |
0.2934 BNB |
6,957.2130 LTC |
0.2877 BNB |
0.2846 BNB |
0.2889 BNB |
0.2924 BNB |
| 2022-01-06 |
0.2884 BNB |
5,256.5330 LTC |
0.2854 BNB |
0.2843 BNB |
0.2873 BNB |
0.2878 BNB |
| 2022-01-05 |
0.2879 BNB |
8,045.1430 LTC |
0.2887 BNB |
0.2790 BNB |
0.2846 BNB |
0.2844 BNB |
| 2022-01-04 |
0.2908 BNB |
7,907.4430 LTC |
0.2899 BNB |
0.2873 BNB |
0.2889 BNB |
0.2889 BNB |
| 2022-01-03 |
0.2856 BNB |
4,528.9450 LTC |
0.2847 BNB |
0.2816 BNB |
0.2835 BNB |
0.2895 BNB |
| 2022-01-02 |
0.2862 BNB |
2,748.0430 LTC |
0.2860 BNB |
0.2839 BNB |
0.2848 BNB |
0.2846 BNB |
| 2022-01-01 |
0.2867 BNB |
3,102.3940 LTC |
0.2854 BNB |
0.2844 BNB |
0.2855 BNB |
0.2854 BNB |
| 2021-12-31 |
0.2872 BNB |
4,220.7110 LTC |
0.2857 BNB |
0.2832 BNB |
0.2846 BNB |
0.2855 BNB |
| 2021-12-30 |
0.2839 BNB |
4,234.5220 LTC |
0.2828 BNB |
0.2808 BNB |
0.2824 BNB |
0.2857 BNB |
| 2021-12-29 |
0.2803 BNB |
5,355.7060 LTC |
0.2726 BNB |
0.2718 BNB |
0.2738 BNB |
0.2830 BNB |
| 2021-12-28 |
0.2743 BNB |
6,861.0960 LTC |
0.2767 BNB |
0.2692 BNB |
0.2735 BNB |
0.2732 BNB |
| 2021-12-27 |
0.2841 BNB |
6,887.4150 LTC |
0.2852 BNB |
0.2754 BNB |
0.2763 BNB |
0.2763 BNB |
| 2021-12-26 |
0.2856 BNB |
7,414.8830 LTC |
0.2882 BNB |
0.2821 BNB |
0.2849 BNB |
0.2854 BNB |
| 2021-12-25 |
0.2951 BNB |
4,944.2610 LTC |
0.2973 BNB |
0.2887 BNB |
0.2913 BNB |
0.2890 BNB |
| 2021-12-24 |
0.2981 BNB |
7,256.2640 LTC |
0.2980 BNB |
0.2946 BNB |
0.2975 BNB |
0.2978 BNB |
| 2021-12-23 |
0.2964 BNB |
9,241.7470 LTC |
0.2913 BNB |
0.2890 BNB |
0.2917 BNB |
0.2979 BNB |
| 2021-12-22 |
0.2921 BNB |
6,302.3450 LTC |
0.2930 BNB |
0.2893 BNB |
0.2908 BNB |
0.2903 BNB |