Crypto exchange Binance

Market Litecoin (LTC) / Binance Coin (BNB)

Identifier on Binance: LTCBNB
Date Price Volume Open Low High Close
2021-12-21 0.2908 BNB 6,148.7350 LTC 0.2912 BNB 0.2861 BNB 0.2886 BNB 0.2933 BNB
2021-12-20 0.2900 BNB 7,585.3410 LTC 0.2892 BNB 0.2850 BNB 0.2870 BNB 0.2916 BNB
2021-12-19 0.2900 BNB 9,578.5700 LTC 0.2782 BNB 0.2777 BNB 0.2789 BNB 0.2889 BNB
2021-12-18 0.2789 BNB 4,223.6230 LTC 0.2739 BNB 0.2735 BNB 0.2760 BNB 0.2781 BNB
2021-12-17 0.2785 BNB 6,189.7430 LTC 0.2828 BNB 0.2717 BNB 0.2758 BNB 0.2740 BNB
2021-12-16 0.2858 BNB 6,282.8490 LTC 0.2835 BNB 0.2814 BNB 0.2833 BNB 0.2831 BNB
2021-12-15 0.2839 BNB 7,029.8610 LTC 0.2847 BNB 0.2794 BNB 0.2823 BNB 0.2838 BNB
2021-12-14 0.2830 BNB 7,959.9940 LTC 0.2776 BNB 0.2747 BNB 0.2760 BNB 0.2852 BNB
2021-12-13 0.2797 BNB 7,473.8410 LTC 0.2790 BNB 0.2748 BNB 0.2767 BNB 0.2767 BNB
2021-12-12 0.2787 BNB 5,923.9110 LTC 0.2797 BNB 0.2732 BNB 0.2747 BNB 0.2808 BNB
2021-12-11 0.2772 BNB 8,370.4520 LTC 0.2688 BNB 0.2664 BNB 0.2691 BNB 0.2796 BNB
2021-12-10 0.2666 BNB 8,510.8890 LTC 0.2650 BNB 0.2619 BNB 0.2632 BNB 0.2688 BNB
2021-12-09 0.2678 BNB 11,248.9380 LTC 0.2720 BNB 0.2632 BNB 0.2667 BNB 0.2664 BNB
2021-12-08 0.2796 BNB 13,930.2530 LTC 0.2799 BNB 0.2712 BNB 0.2727 BNB 0.2716 BNB
2021-12-07 0.2763 BNB 10,179.2470 LTC 0.2745 BNB 0.2701 BNB 0.2724 BNB 0.2797 BNB
2021-12-06 0.2687 BNB 15,673.7500 LTC 0.2802 BNB 0.2580 BNB 0.2616 BNB 0.2771 BNB
2021-12-05 0.2787 BNB 14,468.9680 LTC 0.2861 BNB 0.2701 BNB 0.2748 BNB 0.2804 BNB
2021-12-04 0.2872 BNB 40,276.5430 LTC 0.3157 BNB 0.2633 BNB 0.2807 BNB 0.2905 BNB
2021-12-03 0.3245 BNB 9,102.7440 LTC 0.3284 BNB 0.3129 BNB 0.3173 BNB 0.3173 BNB
2021-12-02 0.3299 BNB 8,818.0160 LTC 0.3329 BNB 0.3239 BNB 0.3274 BNB 0.3279 BNB
2021-12-01 0.3336 BNB 10,425.9940 LTC 0.3337 BNB 0.3293 BNB 0.3322 BNB 0.3320 BNB
2021-11-30 0.3356 BNB 14,693.5080 LTC 0.3295 BNB 0.3235 BNB 0.3287 BNB 0.3344 BNB
2021-11-29 0.3272 BNB 11,488.9840 LTC 0.3260 BNB 0.3186 BNB 0.3219 BNB 0.3300 BNB
2021-11-28 0.3222 BNB 9,052.5800 LTC 0.3254 BNB 0.3167 BNB 0.3190 BNB 0.3256 BNB
2021-11-27 0.3266 BNB 8,410.7140 LTC 0.3334 BNB 0.3172 BNB 0.3197 BNB 0.3232 BNB
2021-11-26 0.3395 BNB 16,283.7410 LTC 0.3488 BNB 0.3289 BNB 0.3339 BNB 0.3337 BNB
2021-11-25 0.3554 BNB 12,184.3830 LTC 0.3595 BNB 0.3473 BNB 0.3511 BNB 0.3486 BNB
2021-11-24 0.3599 BNB 7,334.0990 LTC 0.3659 BNB 0.3530 BNB 0.3557 BNB 0.3582 BNB
2021-11-23 0.3616 BNB 10,215.8170 LTC 0.3737 BNB 0.3526 BNB 0.3546 BNB 0.3668 BNB
2021-11-22 0.3756 BNB 8,158.3200 LTC 0.3791 BNB 0.3702 BNB 0.3732 BNB 0.3745 BNB
2021-11-21 0.3805 BNB 9,203.0090 LTC 0.3754 BNB 0.3709 BNB 0.3738 BNB 0.3815 BNB
2021-11-20 0.3774 BNB 9,320.1110 LTC 0.3748 BNB 0.3692 BNB 0.3721 BNB 0.3725 BNB
2021-11-19 0.3775 BNB 9,969.8730 LTC 0.3844 BNB 0.3709 BNB 0.3734 BNB 0.3749 BNB
2021-11-18 0.3861 BNB 13,093.7200 LTC 0.3967 BNB 0.3779 BNB 0.3841 BNB 0.3842 BNB
2021-11-17 0.3975 BNB 11,206.9310 LTC 0.3912 BNB 0.3865 BNB 0.3931 BNB 0.3943 BNB
2021-11-16 0.4003 BNB 16,879.0130 LTC 0.4147 BNB 0.3869 BNB 0.3958 BNB 0.3933 BNB
2021-11-15 0.4206 BNB 15,074.8290 LTC 0.4287 BNB 0.4109 BNB 0.4151 BNB 0.4166 BNB
2021-11-14 0.4042 BNB 13,410.8650 LTC 0.3967 BNB 0.3877 BNB 0.3932 BNB 0.4267 BNB
2021-11-13 0.3985 BNB 14,523.4450 LTC 0.4003 BNB 0.3898 BNB 0.3922 BNB 0.3959 BNB
2021-11-12 0.4205 BNB 23,042.0370 LTC 0.4179 BNB 0.3996 BNB 0.4027 BNB 0.4007 BNB
2021-11-11 0.4212 BNB 17,498.6970 LTC 0.4236 BNB 0.4089 BNB 0.4143 BNB 0.4176 BNB
2021-11-10 0.4302 BNB 39,998.4830 LTC 0.4126 BNB 0.4022 BNB 0.4105 BNB 0.4234 BNB
2021-11-09 0.3955 BNB 44,243.4810 LTC 0.3504 BNB 0.3479 BNB 0.3715 BNB 0.4136 BNB
2021-11-08 0.3362 BNB 20,423.4800 LTC 0.3111 BNB 0.3111 BNB 0.3234 BNB 0.3506 BNB
2021-11-07 0.3032 BNB 11,548.6160 LTC 0.3097 BNB 0.2950 BNB 0.2991 BNB 0.3112 BNB
2021-11-06 0.3207 BNB 8,942.3010 LTC 0.3279 BNB 0.3109 BNB 0.3135 BNB 0.3112 BNB
2021-11-05 0.3356 BNB 16,330.6120 LTC 0.3626 BNB 0.3229 BNB 0.3255 BNB 0.3286 BNB
2021-11-04 0.3635 BNB 7,485.0060 LTC 0.3644 BNB 0.3603 BNB 0.3633 BNB 0.3620 BNB
2021-11-03 0.3686 BNB 10,852.2420 LTC 0.3626 BNB 0.3609 BNB 0.3636 BNB 0.3645 BNB
2021-11-02 0.3620 BNB 11,467.8350 LTC 0.3588 BNB 0.3560 BNB 0.3588 BNB 0.3591 BNB