Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.3994 BNB |
6,791.9540 LTC |
0.3937 BNB |
0.3922 BNB |
0.3963 BNB |
0.3963 BNB |
| 2021-09-29 |
0.4062 BNB |
9,806.7550 LTC |
0.4220 BNB |
0.3951 BNB |
0.3958 BNB |
0.3957 BNB |
| 2021-09-28 |
0.4307 BNB |
6,078.4590 LTC |
0.4322 BNB |
0.4230 BNB |
0.4238 BNB |
0.4231 BNB |
| 2021-09-27 |
0.4352 BNB |
5,370.6560 LTC |
0.4379 BNB |
0.4306 BNB |
0.4336 BNB |
0.4368 BNB |
| 2021-09-26 |
0.4380 BNB |
10,826.3300 LTC |
0.4320 BNB |
0.4287 BNB |
0.4323 BNB |
0.4369 BNB |
| 2021-09-25 |
0.4329 BNB |
7,066.1450 LTC |
0.4284 BNB |
0.4276 BNB |
0.4303 BNB |
0.4325 BNB |
| 2021-09-24 |
0.4264 BNB |
11,591.0280 LTC |
0.4273 BNB |
0.4203 BNB |
0.4246 BNB |
0.4242 BNB |
| 2021-09-23 |
0.4256 BNB |
6,951.4290 LTC |
0.4259 BNB |
0.4205 BNB |
0.4233 BNB |
0.4286 BNB |
| 2021-09-22 |
0.4288 BNB |
10,593.9960 LTC |
0.4306 BNB |
0.4229 BNB |
0.4247 BNB |
0.4247 BNB |
| 2021-09-21 |
0.4341 BNB |
11,922.6760 LTC |
0.4318 BNB |
0.4274 BNB |
0.4302 BNB |
0.4275 BNB |
| 2021-09-20 |
0.4294 BNB |
11,607.5910 LTC |
0.4301 BNB |
0.4199 BNB |
0.4273 BNB |
0.4331 BNB |
| 2021-09-19 |
0.4319 BNB |
7,464.7760 LTC |
0.4413 BNB |
0.4208 BNB |
0.4246 BNB |
0.4284 BNB |
| 2021-09-18 |
0.4405 BNB |
6,570.1400 LTC |
0.4424 BNB |
0.4355 BNB |
0.4388 BNB |
0.4390 BNB |
| 2021-09-17 |
0.4425 BNB |
8,038.4570 LTC |
0.4368 BNB |
0.4366 BNB |
0.4401 BNB |
0.4444 BNB |
| 2021-09-16 |
0.4444 BNB |
11,791.7820 LTC |
0.4384 BNB |
0.4342 BNB |
0.4388 BNB |
0.4383 BNB |
| 2021-09-15 |
0.4312 BNB |
12,824.2690 LTC |
0.4413 BNB |
0.4193 BNB |
0.4245 BNB |
0.4385 BNB |
| 2021-09-14 |
0.4482 BNB |
10,885.2520 LTC |
0.4496 BNB |
0.4408 BNB |
0.4452 BNB |
0.4454 BNB |
| 2021-09-13 |
0.4846 BNB |
58,719.0030 LTC |
0.4396 BNB |
0.4364 BNB |
0.4403 BNB |
0.4495 BNB |
| 2021-09-12 |
0.4393 BNB |
6,729.7570 LTC |
0.4410 BNB |
0.4338 BNB |
0.4388 BNB |
0.4407 BNB |
| 2021-09-11 |
0.4445 BNB |
13,312.9810 LTC |
0.4334 BNB |
0.4304 BNB |
0.4339 BNB |
0.4409 BNB |
| 2021-09-10 |
0.4323 BNB |
8,280.6180 LTC |
0.4280 BNB |
0.4240 BNB |
0.4264 BNB |
0.4346 BNB |
| 2021-09-09 |
0.4390 BNB |
11,186.1390 LTC |
0.4330 BNB |
0.4261 BNB |
0.4320 BNB |
0.4314 BNB |
| 2021-09-08 |
0.4403 BNB |
23,375.1960 LTC |
0.4262 BNB |
0.4227 BNB |
0.4264 BNB |
0.4330 BNB |
| 2021-09-07 |
0.4356 BNB |
32,322.4490 LTC |
0.4424 BNB |
0.4202 BNB |
0.4270 BNB |
0.4273 BNB |
| 2021-09-06 |
0.4504 BNB |
14,551.3020 LTC |
0.4598 BNB |
0.4400 BNB |
0.4473 BNB |
0.4462 BNB |
| 2021-09-05 |
0.4453 BNB |
22,874.2790 LTC |
0.4261 BNB |
0.4261 BNB |
0.4341 BNB |
0.4467 BNB |
| 2021-09-04 |
0.4378 BNB |
28,915.8390 LTC |
0.4362 BNB |
0.4245 BNB |
0.4279 BNB |
0.4265 BNB |
| 2021-09-03 |
0.4080 BNB |
35,316.6540 LTC |
0.3794 BNB |
0.3784 BNB |
0.3807 BNB |
0.4297 BNB |
| 2021-09-02 |
0.3743 BNB |
15,789.2480 LTC |
0.3696 BNB |
0.3597 BNB |
0.3667 BNB |
0.3793 BNB |
| 2021-09-01 |
0.3690 BNB |
10,908.1430 LTC |
0.3699 BNB |
0.3618 BNB |
0.3642 BNB |
0.3728 BNB |
| 2021-08-31 |
0.3672 BNB |
10,888.8570 LTC |
0.3640 BNB |
0.3615 BNB |
0.3632 BNB |
0.3702 BNB |
| 2021-08-30 |
0.3629 BNB |
8,070.3040 LTC |
0.3633 BNB |
0.3597 BNB |
0.3617 BNB |
0.3650 BNB |
| 2021-08-29 |
0.3651 BNB |
8,209.3920 LTC |
0.3609 BNB |
0.3600 BNB |
0.3621 BNB |
0.3641 BNB |
| 2021-08-28 |
0.3564 BNB |
4,243.8420 LTC |
0.3560 BNB |
0.3542 BNB |
0.3553 BNB |
0.3561 BNB |
| 2021-08-27 |
0.3536 BNB |
7,564.8990 LTC |
0.3508 BNB |
0.3493 BNB |
0.3521 BNB |
0.3565 BNB |
| 2021-08-26 |
0.3501 BNB |
9,812.2610 LTC |
0.3531 BNB |
0.3446 BNB |
0.3478 BNB |
0.3536 BNB |
| 2021-08-25 |
0.3582 BNB |
10,447.7580 LTC |
0.3680 BNB |
0.3505 BNB |
0.3539 BNB |
0.3537 BNB |
| 2021-08-24 |
0.3738 BNB |
10,551.9590 LTC |
0.3747 BNB |
0.3659 BNB |
0.3695 BNB |
0.3684 BNB |
| 2021-08-23 |
0.3850 BNB |
18,555.8530 LTC |
0.4145 BNB |
0.3660 BNB |
0.3690 BNB |
0.3696 BNB |
| 2021-08-22 |
0.4106 BNB |
10,781.6940 LTC |
0.4005 BNB |
0.4005 BNB |
0.4049 BNB |
0.4108 BNB |
| 2021-08-21 |
0.3996 BNB |
9,456.9850 LTC |
0.4044 BNB |
0.3956 BNB |
0.3987 BNB |
0.3985 BNB |
| 2021-08-20 |
0.4101 BNB |
9,001.3800 LTC |
0.4072 BNB |
0.4013 BNB |
0.4036 BNB |
0.4026 BNB |
| 2021-08-19 |
0.4114 BNB |
11,582.5980 LTC |
0.4202 BNB |
0.3999 BNB |
0.4043 BNB |
0.4074 BNB |
| 2021-08-18 |
0.4234 BNB |
6,815.5080 LTC |
0.4195 BNB |
0.4158 BNB |
0.4202 BNB |
0.4205 BNB |
| 2021-08-17 |
0.4236 BNB |
9,963.5230 LTC |
0.4286 BNB |
0.4191 BNB |
0.4217 BNB |
0.4207 BNB |
| 2021-08-16 |
0.4358 BNB |
12,783.9700 LTC |
0.4457 BNB |
0.4256 BNB |
0.4289 BNB |
0.4271 BNB |
| 2021-08-15 |
0.4468 BNB |
11,741.2900 LTC |
0.4474 BNB |
0.4405 BNB |
0.4444 BNB |
0.4493 BNB |
| 2021-08-14 |
0.4423 BNB |
10,977.4510 LTC |
0.4467 BNB |
0.4348 BNB |
0.4392 BNB |
0.4421 BNB |
| 2021-08-13 |
0.4447 BNB |
12,730.8530 LTC |
0.4287 BNB |
0.4267 BNB |
0.4294 BNB |
0.4468 BNB |
| 2021-08-12 |
0.4380 BNB |
10,531.1750 LTC |
0.4367 BNB |
0.4285 BNB |
0.4305 BNB |
0.4288 BNB |