Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.4427 BNB |
19,930.4000 LTC |
0.4564 BNB |
0.4297 BNB |
0.4342 BNB |
0.4355 BNB |
| 2021-06-22 |
0.4557 BNB |
34,642.5900 LTC |
0.4592 BNB |
0.4442 BNB |
0.4511 BNB |
0.4531 BNB |
| 2021-06-21 |
0.4467 BNB |
15,331.7070 LTC |
0.4565 BNB |
0.4348 BNB |
0.4404 BNB |
0.4550 BNB |
| 2021-06-20 |
0.4584 BNB |
8,841.0080 LTC |
0.4564 BNB |
0.4523 BNB |
0.4553 BNB |
0.4583 BNB |
| 2021-06-19 |
0.4642 BNB |
7,696.7120 LTC |
0.4640 BNB |
0.4572 BNB |
0.4583 BNB |
0.4583 BNB |
| 2021-06-18 |
0.4668 BNB |
12,794.0670 LTC |
0.4734 BNB |
0.4607 BNB |
0.4641 BNB |
0.4621 BNB |
| 2021-06-17 |
0.4765 BNB |
8,955.4900 LTC |
0.4798 BNB |
0.4690 BNB |
0.4722 BNB |
0.4722 BNB |
| 2021-06-16 |
0.4788 BNB |
9,928.8360 LTC |
0.4775 BNB |
0.4724 BNB |
0.4780 BNB |
0.4783 BNB |
| 2021-06-15 |
0.4771 BNB |
10,870.1560 LTC |
0.4860 BNB |
0.4717 BNB |
0.4733 BNB |
0.4758 BNB |
| 2021-06-14 |
0.4693 BNB |
13,723.3800 LTC |
0.4669 BNB |
0.4590 BNB |
0.4680 BNB |
0.4755 BNB |
| 2021-06-13 |
0.4724 BNB |
9,102.7770 LTC |
0.4707 BNB |
0.4636 BNB |
0.4668 BNB |
0.4656 BNB |
| 2021-06-12 |
0.4717 BNB |
10,479.2160 LTC |
0.4711 BNB |
0.4676 BNB |
0.4709 BNB |
0.4736 BNB |
| 2021-06-11 |
0.4749 BNB |
15,751.5620 LTC |
0.4780 BNB |
0.4613 BNB |
0.4635 BNB |
0.4701 BNB |
| 2021-06-10 |
0.4661 BNB |
13,575.0540 LTC |
0.4593 BNB |
0.4584 BNB |
0.4625 BNB |
0.4733 BNB |
| 2021-06-09 |
0.4562 BNB |
17,380.6370 LTC |
0.4561 BNB |
0.4465 BNB |
0.4521 BNB |
0.4623 BNB |
| 2021-06-08 |
0.4536 BNB |
22,541.9750 LTC |
0.4525 BNB |
0.4453 BNB |
0.4512 BNB |
0.4569 BNB |
| 2021-06-07 |
0.4506 BNB |
15,411.7070 LTC |
0.4479 BNB |
0.4433 BNB |
0.4495 BNB |
0.4512 BNB |
| 2021-06-06 |
0.4507 BNB |
12,602.3740 LTC |
0.4431 BNB |
0.4400 BNB |
0.4440 BNB |
0.4475 BNB |
| 2021-06-05 |
0.4420 BNB |
18,577.2790 LTC |
0.4566 BNB |
0.4316 BNB |
0.4366 BNB |
0.4436 BNB |
| 2021-06-04 |
0.4564 BNB |
21,695.7220 LTC |
0.4514 BNB |
0.4461 BNB |
0.4497 BNB |
0.4540 BNB |
| 2021-06-03 |
0.4594 BNB |
19,429.0140 LTC |
0.4661 BNB |
0.4507 BNB |
0.4537 BNB |
0.4532 BNB |
| 2021-06-02 |
0.4742 BNB |
19,582.7070 LTC |
0.5052 BNB |
0.4502 BNB |
0.4547 BNB |
0.4657 BNB |
| 2021-06-01 |
0.5178 BNB |
17,459.2350 LTC |
0.5317 BNB |
0.5080 BNB |
0.5105 BNB |
0.5121 BNB |
| 2021-05-31 |
0.5292 BNB |
15,691.1120 LTC |
0.5241 BNB |
0.5211 BNB |
0.5264 BNB |
0.5282 BNB |
| 2021-05-30 |
0.5325 BNB |
11,352.4420 LTC |
0.5376 BNB |
0.5205 BNB |
0.5254 BNB |
0.5237 BNB |
| 2021-05-29 |
0.5364 BNB |
15,945.0300 LTC |
0.5390 BNB |
0.5235 BNB |
0.5301 BNB |
0.5351 BNB |
| 2021-05-28 |
0.5319 BNB |
16,899.7990 LTC |
0.5249 BNB |
0.5201 BNB |
0.5254 BNB |
0.5366 BNB |
| 2021-05-27 |
0.5313 BNB |
12,901.9040 LTC |
0.5253 BNB |
0.5211 BNB |
0.5260 BNB |
0.5271 BNB |
| 2021-05-26 |
0.5291 BNB |
13,037.1050 LTC |
0.5357 BNB |
0.5209 BNB |
0.5272 BNB |
0.5268 BNB |
| 2021-05-25 |
0.5306 BNB |
17,937.2960 LTC |
0.5360 BNB |
0.5092 BNB |
0.5251 BNB |
0.5253 BNB |
| 2021-05-24 |
0.5364 BNB |
28,131.5250 LTC |
0.5462 BNB |
0.5187 BNB |
0.5275 BNB |
0.5251 BNB |
| 2021-05-23 |
0.5684 BNB |
49,237.5750 LTC |
0.5656 BNB |
0.5476 BNB |
0.5615 BNB |
0.5479 BNB |
| 2021-05-22 |
0.5621 BNB |
17,899.4670 LTC |
0.5522 BNB |
0.5443 BNB |
0.5544 BNB |
0.5626 BNB |
| 2021-05-21 |
0.5485 BNB |
37,393.3360 LTC |
0.5393 BNB |
0.5230 BNB |
0.5287 BNB |
0.5567 BNB |
| 2021-05-20 |
0.5577 BNB |
48,128.2670 LTC |
0.5564 BNB |
0.5276 BNB |
0.5362 BNB |
0.5356 BNB |
| 2021-05-19 |
0.5743 BNB |
73,089.4190 LTC |
0.5785 BNB |
0.5108 BNB |
0.5392 BNB |
0.5380 BNB |
| 2021-05-18 |
0.5843 BNB |
28,802.9720 LTC |
0.5500 BNB |
0.5477 BNB |
0.5677 BNB |
0.5778 BNB |
| 2021-05-17 |
0.5407 BNB |
19,880.0140 LTC |
0.5248 BNB |
0.5229 BNB |
0.5277 BNB |
0.5505 BNB |
| 2021-05-16 |
0.5315 BNB |
12,474.9600 LTC |
0.5329 BNB |
0.5209 BNB |
0.5294 BNB |
0.5278 BNB |
| 2021-05-15 |
0.5364 BNB |
12,408.6940 LTC |
0.5414 BNB |
0.5245 BNB |
0.5323 BNB |
0.5304 BNB |
| 2021-05-14 |
0.5439 BNB |
18,063.1330 LTC |
0.5567 BNB |
0.5347 BNB |
0.5424 BNB |
0.5417 BNB |
| 2021-05-13 |
0.5358 BNB |
30,536.4650 LTC |
0.5233 BNB |
0.5215 BNB |
0.5284 BNB |
0.5510 BNB |
| 2021-05-12 |
0.5604 BNB |
44,481.7740 LTC |
0.5626 BNB |
0.5100 BNB |
0.5499 BNB |
0.5119 BNB |
| 2021-05-11 |
0.5518 BNB |
35,492.1560 LTC |
0.5696 BNB |
0.5389 BNB |
0.5457 BNB |
0.5575 BNB |
| 2021-05-10 |
0.5877 BNB |
69,004.1540 LTC |
0.5862 BNB |
0.5621 BNB |
0.5800 BNB |
0.5757 BNB |
| 2021-05-09 |
0.5514 BNB |
57,026.4800 LTC |
0.5371 BNB |
0.5142 BNB |
0.5335 BNB |
0.5802 BNB |
| 2021-05-08 |
0.5375 BNB |
21,037.9750 LTC |
0.5525 BNB |
0.5170 BNB |
0.5253 BNB |
0.5412 BNB |
| 2021-05-07 |
0.5724 BNB |
45,378.3630 LTC |
0.5597 BNB |
0.5413 BNB |
0.5514 BNB |
0.5450 BNB |
| 2021-05-06 |
0.5352 BNB |
40,858.9710 LTC |
0.5470 BNB |
0.5119 BNB |
0.5244 BNB |
0.5627 BNB |
| 2021-05-05 |
0.5296 BNB |
86,814.0600 LTC |
0.5003 BNB |
0.4968 BNB |
0.5167 BNB |
0.5393 BNB |