Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.4351 BNB |
25,727.7320 LTC |
0.4320 BNB |
0.4186 BNB |
0.4259 BNB |
0.4397 BNB |
| 2021-05-02 |
0.4386 BNB |
13,227.4480 LTC |
0.4468 BNB |
0.4270 BNB |
0.4316 BNB |
0.4333 BNB |
| 2021-05-01 |
0.4344 BNB |
13,831.0280 LTC |
0.4356 BNB |
0.4249 BNB |
0.4318 BNB |
0.4460 BNB |
| 2021-04-30 |
0.4326 BNB |
25,334.8680 LTC |
0.4254 BNB |
0.4190 BNB |
0.4305 BNB |
0.4376 BNB |
| 2021-04-29 |
0.4369 BNB |
22,477.2340 LTC |
0.4594 BNB |
0.4232 BNB |
0.4296 BNB |
0.4290 BNB |
| 2021-04-28 |
0.4577 BNB |
16,584.1650 LTC |
0.4576 BNB |
0.4503 BNB |
0.4565 BNB |
0.4617 BNB |
| 2021-04-27 |
0.4579 BNB |
17,987.0900 LTC |
0.4622 BNB |
0.4400 BNB |
0.4483 BNB |
0.4545 BNB |
| 2021-04-26 |
0.4525 BNB |
14,906.9000 LTC |
0.4438 BNB |
0.4392 BNB |
0.4475 BNB |
0.4630 BNB |
| 2021-04-25 |
0.4530 BNB |
11,266.2670 LTC |
0.4530 BNB |
0.4357 BNB |
0.4400 BNB |
0.4381 BNB |
| 2021-04-24 |
0.4540 BNB |
16,996.1690 LTC |
0.4580 BNB |
0.4450 BNB |
0.4510 BNB |
0.4530 BNB |
| 2021-04-23 |
0.4720 BNB |
30,979.5260 LTC |
0.5000 BNB |
0.4520 BNB |
0.4600 BNB |
0.4560 BNB |
| 2021-04-22 |
0.4938 BNB |
37,515.9640 LTC |
0.4740 BNB |
0.4630 BNB |
0.4740 BNB |
0.4990 BNB |
| 2021-04-21 |
0.4485 BNB |
48,596.1810 LTC |
0.4440 BNB |
0.4300 BNB |
0.4400 BNB |
0.4720 BNB |
| 2021-04-20 |
0.4842 BNB |
37,962.2260 LTC |
0.5190 BNB |
0.4520 BNB |
0.4620 BNB |
0.4560 BNB |
| 2021-04-19 |
0.5240 BNB |
30,318.8860 LTC |
0.5680 BNB |
0.5060 BNB |
0.5130 BNB |
0.5190 BNB |
| 2021-04-18 |
0.5635 BNB |
32,055.4800 LTC |
0.5870 BNB |
0.5250 BNB |
0.5600 BNB |
0.5750 BNB |
| 2021-04-17 |
0.6076 BNB |
45,443.1810 LTC |
0.6080 BNB |
0.5850 BNB |
0.5940 BNB |
0.5910 BNB |
| 2021-04-16 |
0.5701 BNB |
53,675.3810 LTC |
0.5280 BNB |
0.5250 BNB |
0.5360 BNB |
0.5980 BNB |
| 2021-04-15 |
0.5094 BNB |
20,981.4050 LTC |
0.5060 BNB |
0.4900 BNB |
0.4970 BNB |
0.5330 BNB |
| 2021-04-14 |
0.4820 BNB |
35,492.0220 LTC |
0.4850 BNB |
0.4600 BNB |
0.4730 BNB |
0.5170 BNB |
| 2021-04-13 |
0.4694 BNB |
68,221.9040 LTC |
0.4100 BNB |
0.4090 BNB |
0.4270 BNB |
0.4810 BNB |
| 2021-04-12 |
0.4358 BNB |
69,022.8960 LTC |
0.4810 BNB |
0.3960 BNB |
0.4110 BNB |
0.4090 BNB |
| 2021-04-11 |
0.5271 BNB |
61,847.0490 LTC |
0.5450 BNB |
0.4710 BNB |
0.4860 BNB |
0.4860 BNB |
| 2021-04-10 |
0.4970 BNB |
42,663.9610 LTC |
0.4880 BNB |
0.4600 BNB |
0.4710 BNB |
0.5310 BNB |
| 2021-04-09 |
0.5221 BNB |
26,596.1910 LTC |
0.5410 BNB |
0.4880 BNB |
0.5050 BNB |
0.4900 BNB |
| 2021-04-08 |
0.5509 BNB |
24,739.0930 LTC |
0.5840 BNB |
0.5270 BNB |
0.5400 BNB |
0.5410 BNB |
| 2021-04-07 |
0.5845 BNB |
32,351.3720 LTC |
0.5880 BNB |
0.5660 BNB |
0.5810 BNB |
0.5820 BNB |
| 2021-04-06 |
0.5928 BNB |
54,110.6400 LTC |
0.6020 BNB |
0.5640 BNB |
0.5850 BNB |
0.5880 BNB |
| 2021-04-05 |
0.5818 BNB |
30,177.3770 LTC |
0.5800 BNB |
0.5460 BNB |
0.5590 BNB |
0.6000 BNB |
| 2021-04-04 |
0.5867 BNB |
17,253.6010 LTC |
0.6060 BNB |
0.5680 BNB |
0.5780 BNB |
0.5800 BNB |
| 2021-04-03 |
0.6200 BNB |
12,332.9220 LTC |
0.6250 BNB |
0.6070 BNB |
0.6140 BNB |
0.6110 BNB |
| 2021-04-02 |
0.5938 BNB |
15,631.2070 LTC |
0.6060 BNB |
0.5670 BNB |
0.5840 BNB |
0.6230 BNB |
| 2021-04-01 |
0.6238 BNB |
19,437.6400 LTC |
0.6500 BNB |
0.5970 BNB |
0.6040 BNB |
0.6000 BNB |
| 2021-03-31 |
0.6384 BNB |
16,740.8370 LTC |
0.6290 BNB |
0.6180 BNB |
0.6310 BNB |
0.6520 BNB |
| 2021-03-30 |
0.6621 BNB |
16,221.2860 LTC |
0.7040 BNB |
0.6270 BNB |
0.6370 BNB |
0.6340 BNB |
| 2021-03-29 |
0.7091 BNB |
9,275.0580 LTC |
0.6860 BNB |
0.6800 BNB |
0.6890 BNB |
0.7070 BNB |
| 2021-03-28 |
0.6782 BNB |
7,621.1770 LTC |
0.6830 BNB |
0.6630 BNB |
0.6720 BNB |
0.6830 BNB |
| 2021-03-27 |
0.7018 BNB |
9,299.8420 LTC |
0.7200 BNB |
0.6700 BNB |
0.6830 BNB |
0.6730 BNB |
| 2021-03-26 |
0.7226 BNB |
9,848.5220 LTC |
0.7320 BNB |
0.7040 BNB |
0.7170 BNB |
0.7220 BNB |
| 2021-03-25 |
0.7296 BNB |
9,376.0060 LTC |
0.7080 BNB |
0.7080 BNB |
0.7150 BNB |
0.7310 BNB |
| 2021-03-24 |
0.7365 BNB |
11,710.0750 LTC |
0.7290 BNB |
0.7060 BNB |
0.7220 BNB |
0.7160 BNB |
| 2021-03-23 |
0.7215 BNB |
7,845.1090 LTC |
0.7270 BNB |
0.7100 BNB |
0.7190 BNB |
0.7220 BNB |
| 2021-03-22 |
0.7287 BNB |
9,856.3310 LTC |
0.7380 BNB |
0.7080 BNB |
0.7250 BNB |
0.7270 BNB |
| 2021-03-21 |
0.7440 BNB |
10,108.5710 LTC |
0.7580 BNB |
0.7320 BNB |
0.7430 BNB |
0.7430 BNB |
| 2021-03-20 |
0.7560 BNB |
9,944.6650 LTC |
0.7610 BNB |
0.7430 BNB |
0.7540 BNB |
0.7570 BNB |
| 2021-03-19 |
0.7604 BNB |
8,537.0740 LTC |
0.7630 BNB |
0.7510 BNB |
0.7600 BNB |
0.7600 BNB |
| 2021-03-18 |
0.7585 BNB |
18,004.3570 LTC |
0.7640 BNB |
0.7360 BNB |
0.7470 BNB |
0.7600 BNB |
| 2021-03-17 |
0.7823 BNB |
11,854.0260 LTC |
0.7810 BNB |
0.7650 BNB |
0.7750 BNB |
0.7720 BNB |
| 2021-03-16 |
0.7882 BNB |
9,164.5750 LTC |
0.7880 BNB |
0.7730 BNB |
0.7820 BNB |
0.7750 BNB |
| 2021-03-15 |
0.8044 BNB |
10,330.5770 LTC |
0.8120 BNB |
0.7800 BNB |
0.7890 BNB |
0.7920 BNB |