Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.5701 BNB |
53,675.3810 LTC |
0.5280 BNB |
0.5250 BNB |
0.5360 BNB |
0.5980 BNB |
| 2021-04-15 |
0.5094 BNB |
20,981.4050 LTC |
0.5060 BNB |
0.4900 BNB |
0.4970 BNB |
0.5330 BNB |
| 2021-04-14 |
0.4820 BNB |
35,492.0220 LTC |
0.4850 BNB |
0.4600 BNB |
0.4730 BNB |
0.5170 BNB |
| 2021-04-13 |
0.4694 BNB |
68,221.9040 LTC |
0.4100 BNB |
0.4090 BNB |
0.4270 BNB |
0.4810 BNB |
| 2021-04-12 |
0.4358 BNB |
69,022.8960 LTC |
0.4810 BNB |
0.3960 BNB |
0.4110 BNB |
0.4090 BNB |
| 2021-04-11 |
0.5271 BNB |
61,847.0490 LTC |
0.5450 BNB |
0.4710 BNB |
0.4860 BNB |
0.4860 BNB |
| 2021-04-10 |
0.4970 BNB |
42,663.9610 LTC |
0.4880 BNB |
0.4600 BNB |
0.4710 BNB |
0.5310 BNB |
| 2021-04-09 |
0.5221 BNB |
26,596.1910 LTC |
0.5410 BNB |
0.4880 BNB |
0.5050 BNB |
0.4900 BNB |
| 2021-04-08 |
0.5509 BNB |
24,739.0930 LTC |
0.5840 BNB |
0.5270 BNB |
0.5400 BNB |
0.5410 BNB |
| 2021-04-07 |
0.5845 BNB |
32,351.3720 LTC |
0.5880 BNB |
0.5660 BNB |
0.5810 BNB |
0.5820 BNB |
| 2021-04-06 |
0.5928 BNB |
54,110.6400 LTC |
0.6020 BNB |
0.5640 BNB |
0.5850 BNB |
0.5880 BNB |
| 2021-04-05 |
0.5818 BNB |
30,177.3770 LTC |
0.5800 BNB |
0.5460 BNB |
0.5590 BNB |
0.6000 BNB |
| 2021-04-04 |
0.5867 BNB |
17,253.6010 LTC |
0.6060 BNB |
0.5680 BNB |
0.5780 BNB |
0.5800 BNB |
| 2021-04-03 |
0.6200 BNB |
12,332.9220 LTC |
0.6250 BNB |
0.6070 BNB |
0.6140 BNB |
0.6110 BNB |
| 2021-04-02 |
0.5938 BNB |
15,631.2070 LTC |
0.6060 BNB |
0.5670 BNB |
0.5840 BNB |
0.6230 BNB |
| 2021-04-01 |
0.6238 BNB |
19,437.6400 LTC |
0.6500 BNB |
0.5970 BNB |
0.6040 BNB |
0.6000 BNB |
| 2021-03-31 |
0.6384 BNB |
16,740.8370 LTC |
0.6290 BNB |
0.6180 BNB |
0.6310 BNB |
0.6520 BNB |
| 2021-03-30 |
0.6621 BNB |
16,221.2860 LTC |
0.7040 BNB |
0.6270 BNB |
0.6370 BNB |
0.6340 BNB |
| 2021-03-29 |
0.7091 BNB |
9,275.0580 LTC |
0.6860 BNB |
0.6800 BNB |
0.6890 BNB |
0.7070 BNB |
| 2021-03-28 |
0.6782 BNB |
7,621.1770 LTC |
0.6830 BNB |
0.6630 BNB |
0.6720 BNB |
0.6830 BNB |
| 2021-03-27 |
0.7018 BNB |
9,299.8420 LTC |
0.7200 BNB |
0.6700 BNB |
0.6830 BNB |
0.6730 BNB |
| 2021-03-26 |
0.7226 BNB |
9,848.5220 LTC |
0.7320 BNB |
0.7040 BNB |
0.7170 BNB |
0.7220 BNB |
| 2021-03-25 |
0.7296 BNB |
9,376.0060 LTC |
0.7080 BNB |
0.7080 BNB |
0.7150 BNB |
0.7310 BNB |
| 2021-03-24 |
0.7365 BNB |
11,710.0750 LTC |
0.7290 BNB |
0.7060 BNB |
0.7220 BNB |
0.7160 BNB |
| 2021-03-23 |
0.7215 BNB |
7,845.1090 LTC |
0.7270 BNB |
0.7100 BNB |
0.7190 BNB |
0.7220 BNB |
| 2021-03-22 |
0.7287 BNB |
9,856.3310 LTC |
0.7380 BNB |
0.7080 BNB |
0.7250 BNB |
0.7270 BNB |
| 2021-03-21 |
0.7440 BNB |
10,108.5710 LTC |
0.7580 BNB |
0.7320 BNB |
0.7430 BNB |
0.7430 BNB |
| 2021-03-20 |
0.7560 BNB |
9,944.6650 LTC |
0.7610 BNB |
0.7430 BNB |
0.7540 BNB |
0.7570 BNB |
| 2021-03-19 |
0.7604 BNB |
8,537.0740 LTC |
0.7630 BNB |
0.7510 BNB |
0.7600 BNB |
0.7600 BNB |
| 2021-03-18 |
0.7585 BNB |
18,004.3570 LTC |
0.7640 BNB |
0.7360 BNB |
0.7470 BNB |
0.7600 BNB |
| 2021-03-17 |
0.7823 BNB |
11,854.0260 LTC |
0.7810 BNB |
0.7650 BNB |
0.7750 BNB |
0.7720 BNB |
| 2021-03-16 |
0.7882 BNB |
9,164.5750 LTC |
0.7880 BNB |
0.7730 BNB |
0.7820 BNB |
0.7750 BNB |
| 2021-03-15 |
0.8044 BNB |
10,330.5770 LTC |
0.8120 BNB |
0.7800 BNB |
0.7890 BNB |
0.7920 BNB |
| 2021-03-14 |
0.8168 BNB |
7,358.9380 LTC |
0.8180 BNB |
0.8050 BNB |
0.8150 BNB |
0.8170 BNB |
| 2021-03-13 |
0.8182 BNB |
15,183.6820 LTC |
0.8410 BNB |
0.7930 BNB |
0.8100 BNB |
0.8190 BNB |
| 2021-03-12 |
0.7827 BNB |
34,604.0230 LTC |
0.6950 BNB |
0.6940 BNB |
0.7180 BNB |
0.8310 BNB |
| 2021-03-11 |
0.6827 BNB |
14,866.5080 LTC |
0.7200 BNB |
0.6420 BNB |
0.6680 BNB |
0.6910 BNB |
| 2021-03-10 |
0.7077 BNB |
15,663.9350 LTC |
0.6930 BNB |
0.6870 BNB |
0.7000 BNB |
0.7210 BNB |
| 2021-03-09 |
0.7477 BNB |
19,650.7740 LTC |
0.7980 BNB |
0.6780 BNB |
0.6990 BNB |
0.6970 BNB |
| 2021-03-08 |
0.7951 BNB |
9,139.1040 LTC |
0.7940 BNB |
0.7800 BNB |
0.7910 BNB |
0.8000 BNB |
| 2021-03-07 |
0.7978 BNB |
11,610.7510 LTC |
0.8090 BNB |
0.7740 BNB |
0.7830 BNB |
0.7920 BNB |
| 2021-03-06 |
0.8020 BNB |
9,621.1880 LTC |
0.8000 BNB |
0.7900 BNB |
0.8010 BNB |
0.8090 BNB |
| 2021-03-05 |
0.7854 BNB |
10,676.6510 LTC |
0.7880 BNB |
0.7670 BNB |
0.7800 BNB |
0.8000 BNB |
| 2021-03-04 |
0.7796 BNB |
15,468.4850 LTC |
0.7800 BNB |
0.7610 BNB |
0.7740 BNB |
0.7860 BNB |
| 2021-03-03 |
0.7727 BNB |
20,679.0000 LTC |
0.7460 BNB |
0.7410 BNB |
0.7530 BNB |
0.7770 BNB |
| 2021-03-02 |
0.7201 BNB |
14,096.7810 LTC |
0.6910 BNB |
0.6770 BNB |
0.6930 BNB |
0.7380 BNB |
| 2021-03-01 |
0.7057 BNB |
15,289.1060 LTC |
0.7850 BNB |
0.6630 BNB |
0.6870 BNB |
0.6900 BNB |
| 2021-02-28 |
0.7728 BNB |
11,229.6200 LTC |
0.7620 BNB |
0.7450 BNB |
0.7540 BNB |
0.7880 BNB |
| 2021-02-27 |
0.7667 BNB |
9,234.1440 LTC |
0.7670 BNB |
0.7500 BNB |
0.7610 BNB |
0.7590 BNB |
| 2021-02-26 |
0.7667 BNB |
13,634.4290 LTC |
0.7670 BNB |
0.7470 BNB |
0.7640 BNB |
0.7720 BNB |