Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.7213 BNB |
25,823.9690 LTC |
0.7680 BNB |
0.6710 BNB |
0.7000 BNB |
0.7200 BNB |
| 2021-02-23 |
0.7946 BNB |
36,890.1660 LTC |
0.7740 BNB |
0.7540 BNB |
0.7730 BNB |
0.7710 BNB |
| 2021-02-22 |
0.7929 BNB |
20,600.2570 LTC |
0.7690 BNB |
0.7400 BNB |
0.7770 BNB |
0.7800 BNB |
| 2021-02-21 |
0.7956 BNB |
17,991.0680 LTC |
0.8940 BNB |
0.7310 BNB |
0.7720 BNB |
0.7770 BNB |
| 2021-02-20 |
0.8317 BNB |
28,312.5160 LTC |
0.7070 BNB |
0.7030 BNB |
0.8110 BNB |
0.8990 BNB |
| 2021-02-19 |
0.8322 BNB |
63,479.5898 LTC |
1.1570 BNB |
0.6600 BNB |
0.7340 BNB |
0.7020 BNB |
| 2021-02-18 |
1.2337 BNB |
29,244.3870 LTC |
1.4370 BNB |
1.1100 BNB |
1.1580 BNB |
1.1800 BNB |
| 2021-02-17 |
1.4989 BNB |
25,294.0650 LTC |
1.6220 BNB |
1.3050 BNB |
1.3980 BNB |
1.4460 BNB |
| 2021-02-16 |
1.6227 BNB |
8,026.3680 LTC |
1.6050 BNB |
1.5710 BNB |
1.6090 BNB |
1.6130 BNB |
| 2021-02-15 |
1.5918 BNB |
9,191.3280 LTC |
1.5770 BNB |
1.5200 BNB |
1.5740 BNB |
1.6000 BNB |
| 2021-02-14 |
1.6667 BNB |
14,845.3210 LTC |
1.6930 BNB |
1.5780 BNB |
1.6070 BNB |
1.5890 BNB |
| 2021-02-13 |
1.5971 BNB |
22,027.4580 LTC |
1.4390 BNB |
1.4320 BNB |
1.5060 BNB |
1.6910 BNB |
| 2021-02-12 |
1.4148 BNB |
11,937.7660 LTC |
1.4800 BNB |
1.3210 BNB |
1.3880 BNB |
1.4690 BNB |
| 2021-02-11 |
1.4955 BNB |
11,412.2250 LTC |
1.4120 BNB |
1.3760 BNB |
1.4240 BNB |
1.4880 BNB |
| 2021-02-10 |
1.4414 BNB |
37,130.7580 LTC |
1.6920 BNB |
1.2830 BNB |
1.3690 BNB |
1.4180 BNB |
| 2021-02-09 |
1.7695 BNB |
5,344.5231 LTC |
2.0990 BNB |
1.4860 BNB |
1.6200 BNB |
1.6320 BNB |
| 2021-02-08 |
2.1449 BNB |
6,143.1300 LTC |
2.2090 BNB |
2.0270 BNB |
2.2790 BNB |
2.0990 BNB |
| 2021-02-07 |
2.1877 BNB |
7,061.0690 LTC |
2.1310 BNB |
2.1000 BNB |
2.2630 BNB |
2.2030 BNB |
| 2021-02-06 |
2.2783 BNB |
16,417.6390 LTC |
2.2950 BNB |
2.1260 BNB |
2.5230 BNB |
2.1310 BNB |
| 2021-02-05 |
2.5292 BNB |
12,372.2820 LTC |
2.5890 BNB |
2.2410 BNB |
2.8250 BNB |
2.2900 BNB |
| 2021-02-04 |
2.7859 BNB |
8,589.4040 LTC |
2.9960 BNB |
2.5890 BNB |
3.0110 BNB |
2.5910 BNB |
| 2021-02-03 |
2.9722 BNB |
10,019.9400 LTC |
2.7840 BNB |
2.7700 BNB |
3.0600 BNB |
2.9880 BNB |
| 2021-02-02 |
2.7682 BNB |
10,159.1980 LTC |
2.5680 BNB |
2.5540 BNB |
2.9070 BNB |
2.7800 BNB |
| 2021-02-01 |
2.7222 BNB |
10,717.1420 LTC |
2.9270 BNB |
2.5400 BNB |
2.9600 BNB |
2.5570 BNB |
| 2021-01-31 |
2.9374 BNB |
4,899.5600 LTC |
2.9740 BNB |
2.8790 BNB |
2.9990 BNB |
2.9170 BNB |
| 2021-01-30 |
2.9926 BNB |
6,791.3240 LTC |
3.1430 BNB |
2.9000 BNB |
3.1600 BNB |
2.9850 BNB |
| 2021-01-29 |
3.2110 BNB |
14,814.9270 LTC |
3.1380 BNB |
3.1100 BNB |
3.3190 BNB |
3.1440 BNB |
| 2021-01-28 |
3.0834 BNB |
7,218.4900 LTC |
3.0000 BNB |
2.9670 BNB |
3.1740 BNB |
3.1360 BNB |
| 2021-01-27 |
3.0736 BNB |
6,453.3590 LTC |
3.2200 BNB |
2.9630 BNB |
3.2440 BNB |
2.9930 BNB |
| 2021-01-26 |
3.2798 BNB |
3,571.4100 LTC |
3.2780 BNB |
3.2070 BNB |
3.3470 BNB |
3.2200 BNB |
| 2021-01-25 |
3.3829 BNB |
5,269.5410 LTC |
3.3720 BNB |
3.2790 BNB |
3.4590 BNB |
3.2790 BNB |
| 2021-01-24 |
3.3567 BNB |
3,898.3190 LTC |
3.3710 BNB |
3.3160 BNB |
3.4180 BNB |
3.3720 BNB |
| 2021-01-23 |
3.4153 BNB |
2,959.6660 LTC |
3.3680 BNB |
3.3530 BNB |
3.4670 BNB |
3.3630 BNB |
| 2021-01-22 |
3.4213 BNB |
6,294.5150 LTC |
3.3540 BNB |
3.3020 BNB |
3.5140 BNB |
3.3680 BNB |
| 2021-01-21 |
3.3663 BNB |
7,106.9530 LTC |
3.5130 BNB |
3.2640 BNB |
3.5340 BNB |
3.3600 BNB |
| 2021-01-20 |
3.5315 BNB |
6,519.7570 LTC |
3.5660 BNB |
3.4150 BNB |
3.6720 BNB |
3.5130 BNB |
| 2021-01-19 |
3.5844 BNB |
10,055.9600 LTC |
3.3570 BNB |
3.3050 BNB |
3.7500 BNB |
3.5670 BNB |
| 2021-01-18 |
3.2797 BNB |
7,776.7660 LTC |
3.1080 BNB |
3.0350 BNB |
3.4900 BNB |
3.3440 BNB |
| 2021-01-17 |
3.2716 BNB |
7,444.3280 LTC |
3.3300 BNB |
3.0670 BNB |
3.4050 BNB |
3.1090 BNB |
| 2021-01-16 |
3.4309 BNB |
6,281.4180 LTC |
3.5130 BNB |
3.3290 BNB |
3.5380 BNB |
3.3320 BNB |
| 2021-01-15 |
3.5459 BNB |
6,879.1040 LTC |
3.6410 BNB |
3.3710 BNB |
3.6900 BNB |
3.5130 BNB |
| 2021-01-14 |
3.6521 BNB |
7,389.0040 LTC |
3.6800 BNB |
3.5500 BNB |
3.7500 BNB |
3.6480 BNB |
| 2021-01-13 |
3.5664 BNB |
8,184.4020 LTC |
3.4810 BNB |
3.4010 BNB |
3.6810 BNB |
3.6740 BNB |
| 2021-01-12 |
3.5745 BNB |
7,883.5310 LTC |
3.6350 BNB |
3.4360 BNB |
3.7160 BNB |
3.4950 BNB |
| 2021-01-11 |
3.5307 BNB |
17,114.9330 LTC |
4.0200 BNB |
3.2020 BNB |
4.0500 BNB |
3.6460 BNB |
| 2021-01-10 |
4.0504 BNB |
6,542.5350 LTC |
4.0470 BNB |
3.9440 BNB |
4.2000 BNB |
4.0070 BNB |
| 2021-01-09 |
3.9997 BNB |
6,225.4610 LTC |
4.0710 BNB |
3.9100 BNB |
4.1200 BNB |
4.0420 BNB |
| 2021-01-08 |
3.9619 BNB |
10,646.9915 LTC |
3.8950 BNB |
3.6980 BNB |
4.2600 BNB |
4.0670 BNB |
| 2021-01-07 |
3.9303 BNB |
12,049.0750 LTC |
4.0000 BNB |
3.7250 BNB |
4.1380 BNB |
3.8960 BNB |
| 2021-01-06 |
3.9434 BNB |
7,663.1170 LTC |
3.7970 BNB |
3.7750 BNB |
4.0660 BNB |
4.0110 BNB |