Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.4153 BNB |
2,959.6660 LTC |
3.3680 BNB |
3.3530 BNB |
3.4670 BNB |
3.3630 BNB |
| 2021-01-22 |
3.4213 BNB |
6,294.5150 LTC |
3.3540 BNB |
3.3020 BNB |
3.5140 BNB |
3.3680 BNB |
| 2021-01-21 |
3.3663 BNB |
7,106.9530 LTC |
3.5130 BNB |
3.2640 BNB |
3.5340 BNB |
3.3600 BNB |
| 2021-01-20 |
3.5315 BNB |
6,519.7570 LTC |
3.5660 BNB |
3.4150 BNB |
3.6720 BNB |
3.5130 BNB |
| 2021-01-19 |
3.5844 BNB |
10,055.9600 LTC |
3.3570 BNB |
3.3050 BNB |
3.7500 BNB |
3.5670 BNB |
| 2021-01-18 |
3.2797 BNB |
7,776.7660 LTC |
3.1080 BNB |
3.0350 BNB |
3.4900 BNB |
3.3440 BNB |
| 2021-01-17 |
3.2716 BNB |
7,444.3280 LTC |
3.3300 BNB |
3.0670 BNB |
3.4050 BNB |
3.1090 BNB |
| 2021-01-16 |
3.4309 BNB |
6,281.4180 LTC |
3.5130 BNB |
3.3290 BNB |
3.5380 BNB |
3.3320 BNB |
| 2021-01-15 |
3.5459 BNB |
6,879.1040 LTC |
3.6410 BNB |
3.3710 BNB |
3.6900 BNB |
3.5130 BNB |
| 2021-01-14 |
3.6521 BNB |
7,389.0040 LTC |
3.6800 BNB |
3.5500 BNB |
3.7500 BNB |
3.6480 BNB |
| 2021-01-13 |
3.5664 BNB |
8,184.4020 LTC |
3.4810 BNB |
3.4010 BNB |
3.6810 BNB |
3.6740 BNB |
| 2021-01-12 |
3.5745 BNB |
7,883.5310 LTC |
3.6350 BNB |
3.4360 BNB |
3.7160 BNB |
3.4950 BNB |
| 2021-01-11 |
3.5307 BNB |
17,114.9330 LTC |
4.0200 BNB |
3.2020 BNB |
4.0500 BNB |
3.6460 BNB |
| 2021-01-10 |
4.0504 BNB |
6,542.5350 LTC |
4.0470 BNB |
3.9440 BNB |
4.2000 BNB |
4.0070 BNB |
| 2021-01-09 |
3.9997 BNB |
6,225.4610 LTC |
4.0710 BNB |
3.9100 BNB |
4.1200 BNB |
4.0420 BNB |
| 2021-01-08 |
3.9619 BNB |
10,646.9915 LTC |
3.8950 BNB |
3.6980 BNB |
4.2600 BNB |
4.0670 BNB |
| 2021-01-07 |
3.9303 BNB |
12,049.0750 LTC |
4.0000 BNB |
3.7250 BNB |
4.1380 BNB |
3.8960 BNB |
| 2021-01-06 |
3.9434 BNB |
7,663.1170 LTC |
3.7970 BNB |
3.7750 BNB |
4.0660 BNB |
4.0110 BNB |
| 2021-01-05 |
3.8518 BNB |
4,720.7180 LTC |
3.7750 BNB |
3.7250 BNB |
3.9620 BNB |
3.7890 BNB |
| 2021-01-04 |
3.8498 BNB |
9,003.9930 LTC |
3.9000 BNB |
3.6070 BNB |
4.0680 BNB |
3.7750 BNB |
| 2021-01-03 |
3.7652 BNB |
13,919.8490 LTC |
3.5890 BNB |
3.5660 BNB |
4.0200 BNB |
3.9120 BNB |
| 2021-01-02 |
3.4800 BNB |
7,989.2050 LTC |
3.3500 BNB |
3.3250 BNB |
3.7040 BNB |
3.5850 BNB |
| 2021-01-01 |
3.3632 BNB |
6,318.3130 LTC |
3.3330 BNB |
3.2670 BNB |
3.5490 BNB |
3.3420 BNB |
| 2020-12-31 |
3.3527 BNB |
7,341.8520 LTC |
3.4100 BNB |
3.3010 BNB |
3.4630 BNB |
3.3290 BNB |
| 2020-12-30 |
3.4055 BNB |
7,350.6970 LTC |
3.3040 BNB |
3.2920 BNB |
3.5220 BNB |
3.4060 BNB |
| 2020-12-29 |
3.3554 BNB |
13,026.9790 LTC |
3.6120 BNB |
3.1740 BNB |
3.6280 BNB |
3.2970 BNB |
| 2020-12-28 |
3.7244 BNB |
7,523.4150 LTC |
3.8020 BNB |
3.6070 BNB |
3.9080 BNB |
3.6130 BNB |
| 2020-12-27 |
3.9309 BNB |
10,325.1882 LTC |
3.8600 BNB |
3.7380 BNB |
4.1330 BNB |
3.8010 BNB |
| 2020-12-26 |
3.9070 BNB |
17,285.3381 LTC |
3.8480 BNB |
3.7440 BNB |
4.0310 BNB |
3.8550 BNB |
| 2020-12-25 |
3.6510 BNB |
8,878.2510 LTC |
3.4310 BNB |
3.3620 BNB |
3.8960 BNB |
3.8480 BNB |
| 2020-12-24 |
3.3142 BNB |
6,182.3270 LTC |
3.2870 BNB |
3.2240 BNB |
3.4500 BNB |
3.4220 BNB |
| 2020-12-23 |
3.3105 BNB |
8,185.1500 LTC |
3.4160 BNB |
3.1770 BNB |
3.4510 BNB |
3.2860 BNB |
| 2020-12-22 |
3.3045 BNB |
7,315.9640 LTC |
3.2610 BNB |
3.1700 BNB |
3.4210 BNB |
3.4080 BNB |
| 2020-12-21 |
3.2663 BNB |
6,126.5740 LTC |
3.3420 BNB |
3.1700 BNB |
3.3790 BNB |
3.2530 BNB |
| 2020-12-20 |
3.4243 BNB |
11,908.3540 LTC |
3.6040 BNB |
3.2380 BNB |
3.6680 BNB |
3.3430 BNB |
| 2020-12-19 |
3.4460 BNB |
10,695.5480 LTC |
3.5350 BNB |
3.2640 BNB |
3.6770 BNB |
3.6000 BNB |
| 2020-12-18 |
3.5170 BNB |
9,656.6780 LTC |
3.3510 BNB |
3.3380 BNB |
3.7260 BNB |
3.5290 BNB |
| 2020-12-17 |
3.2436 BNB |
14,748.2490 LTC |
3.0480 BNB |
2.9640 BNB |
3.5150 BNB |
3.3460 BNB |
| 2020-12-16 |
2.9051 BNB |
9,484.1870 LTC |
2.7610 BNB |
2.6900 BNB |
3.0580 BNB |
3.0480 BNB |
| 2020-12-15 |
2.7681 BNB |
5,324.4830 LTC |
2.7450 BNB |
2.7050 BNB |
2.8310 BNB |
2.7580 BNB |
| 2020-12-14 |
2.7673 BNB |
4,745.0260 LTC |
2.8250 BNB |
2.6790 BNB |
2.8480 BNB |
2.7400 BNB |
| 2020-12-13 |
2.7814 BNB |
3,211.0490 LTC |
2.7240 BNB |
2.6830 BNB |
2.8930 BNB |
2.8150 BNB |
| 2020-12-12 |
2.7095 BNB |
1,460.0970 LTC |
2.6430 BNB |
2.6380 BNB |
2.7530 BNB |
2.7210 BNB |
| 2020-12-11 |
2.6372 BNB |
7,234.3050 LTC |
2.7040 BNB |
2.6020 BNB |
2.7040 BNB |
2.6400 BNB |
| 2020-12-10 |
2.7091 BNB |
3,502.3080 LTC |
2.7530 BNB |
2.6700 BNB |
2.7620 BNB |
2.6990 BNB |
| 2020-12-09 |
2.7378 BNB |
7,737.9540 LTC |
2.7750 BNB |
2.6750 BNB |
2.7970 BNB |
2.7520 BNB |
| 2020-12-08 |
2.8155 BNB |
6,521.0410 LTC |
2.8480 BNB |
2.7480 BNB |
2.8790 BNB |
2.7750 BNB |
| 2020-12-07 |
2.8571 BNB |
4,987.1110 LTC |
2.8330 BNB |
2.8070 BNB |
2.9350 BNB |
2.8410 BNB |
| 2020-12-06 |
2.8099 BNB |
3,451.6220 LTC |
2.7980 BNB |
2.7640 BNB |
2.8550 BNB |
2.8350 BNB |
| 2020-12-05 |
2.8002 BNB |
3,230.7450 LTC |
2.7390 BNB |
2.7360 BNB |
2.8470 BNB |
2.7980 BNB |