Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
3.8518 BNB |
4,720.7180 LTC |
3.7750 BNB |
3.7250 BNB |
3.9620 BNB |
3.7890 BNB |
| 2021-01-04 |
3.8498 BNB |
9,003.9930 LTC |
3.9000 BNB |
3.6070 BNB |
4.0680 BNB |
3.7750 BNB |
| 2021-01-03 |
3.7652 BNB |
13,919.8490 LTC |
3.5890 BNB |
3.5660 BNB |
4.0200 BNB |
3.9120 BNB |
| 2021-01-02 |
3.4800 BNB |
7,989.2050 LTC |
3.3500 BNB |
3.3250 BNB |
3.7040 BNB |
3.5850 BNB |
| 2021-01-01 |
3.3632 BNB |
6,318.3130 LTC |
3.3330 BNB |
3.2670 BNB |
3.5490 BNB |
3.3420 BNB |
| 2020-12-31 |
3.3527 BNB |
7,341.8520 LTC |
3.4100 BNB |
3.3010 BNB |
3.4630 BNB |
3.3290 BNB |
| 2020-12-30 |
3.4055 BNB |
7,350.6970 LTC |
3.3040 BNB |
3.2920 BNB |
3.5220 BNB |
3.4060 BNB |
| 2020-12-29 |
3.3554 BNB |
13,026.9790 LTC |
3.6120 BNB |
3.1740 BNB |
3.6280 BNB |
3.2970 BNB |
| 2020-12-28 |
3.7244 BNB |
7,523.4150 LTC |
3.8020 BNB |
3.6070 BNB |
3.9080 BNB |
3.6130 BNB |
| 2020-12-27 |
3.9309 BNB |
10,325.1882 LTC |
3.8600 BNB |
3.7380 BNB |
4.1330 BNB |
3.8010 BNB |
| 2020-12-26 |
3.9070 BNB |
17,285.3381 LTC |
3.8480 BNB |
3.7440 BNB |
4.0310 BNB |
3.8550 BNB |
| 2020-12-25 |
3.6510 BNB |
8,878.2510 LTC |
3.4310 BNB |
3.3620 BNB |
3.8960 BNB |
3.8480 BNB |
| 2020-12-24 |
3.3142 BNB |
6,182.3270 LTC |
3.2870 BNB |
3.2240 BNB |
3.4500 BNB |
3.4220 BNB |
| 2020-12-23 |
3.3105 BNB |
8,185.1500 LTC |
3.4160 BNB |
3.1770 BNB |
3.4510 BNB |
3.2860 BNB |
| 2020-12-22 |
3.3045 BNB |
7,315.9640 LTC |
3.2610 BNB |
3.1700 BNB |
3.4210 BNB |
3.4080 BNB |
| 2020-12-21 |
3.2663 BNB |
6,126.5740 LTC |
3.3420 BNB |
3.1700 BNB |
3.3790 BNB |
3.2530 BNB |
| 2020-12-20 |
3.4243 BNB |
11,908.3540 LTC |
3.6040 BNB |
3.2380 BNB |
3.6680 BNB |
3.3430 BNB |
| 2020-12-19 |
3.4460 BNB |
10,695.5480 LTC |
3.5350 BNB |
3.2640 BNB |
3.6770 BNB |
3.6000 BNB |
| 2020-12-18 |
3.5170 BNB |
9,656.6780 LTC |
3.3510 BNB |
3.3380 BNB |
3.7260 BNB |
3.5290 BNB |
| 2020-12-17 |
3.2436 BNB |
14,748.2490 LTC |
3.0480 BNB |
2.9640 BNB |
3.5150 BNB |
3.3460 BNB |
| 2020-12-16 |
2.9051 BNB |
9,484.1870 LTC |
2.7610 BNB |
2.6900 BNB |
3.0580 BNB |
3.0480 BNB |
| 2020-12-15 |
2.7681 BNB |
5,324.4830 LTC |
2.7450 BNB |
2.7050 BNB |
2.8310 BNB |
2.7580 BNB |
| 2020-12-14 |
2.7673 BNB |
4,745.0260 LTC |
2.8250 BNB |
2.6790 BNB |
2.8480 BNB |
2.7400 BNB |
| 2020-12-13 |
2.7814 BNB |
3,211.0490 LTC |
2.7240 BNB |
2.6830 BNB |
2.8930 BNB |
2.8150 BNB |
| 2020-12-12 |
2.7095 BNB |
1,460.0970 LTC |
2.6430 BNB |
2.6380 BNB |
2.7530 BNB |
2.7210 BNB |
| 2020-12-11 |
2.6372 BNB |
7,234.3050 LTC |
2.7040 BNB |
2.6020 BNB |
2.7040 BNB |
2.6400 BNB |
| 2020-12-10 |
2.7091 BNB |
3,502.3080 LTC |
2.7530 BNB |
2.6700 BNB |
2.7620 BNB |
2.6990 BNB |
| 2020-12-09 |
2.7378 BNB |
7,737.9540 LTC |
2.7750 BNB |
2.6750 BNB |
2.7970 BNB |
2.7520 BNB |
| 2020-12-08 |
2.8155 BNB |
6,521.0410 LTC |
2.8480 BNB |
2.7480 BNB |
2.8790 BNB |
2.7750 BNB |
| 2020-12-07 |
2.8571 BNB |
4,987.1110 LTC |
2.8330 BNB |
2.8070 BNB |
2.9350 BNB |
2.8410 BNB |
| 2020-12-06 |
2.8099 BNB |
3,451.6220 LTC |
2.7980 BNB |
2.7640 BNB |
2.8550 BNB |
2.8350 BNB |
| 2020-12-05 |
2.8002 BNB |
3,230.7450 LTC |
2.7390 BNB |
2.7360 BNB |
2.8470 BNB |
2.7980 BNB |
| 2020-12-04 |
2.8376 BNB |
6,096.9690 LTC |
2.8970 BNB |
2.7050 BNB |
2.9170 BNB |
2.7460 BNB |
| 2020-12-03 |
2.9154 BNB |
5,396.8970 LTC |
2.9390 BNB |
2.8550 BNB |
2.9720 BNB |
2.9030 BNB |
| 2020-12-02 |
2.8750 BNB |
5,774.3540 LTC |
2.8230 BNB |
2.7920 BNB |
2.9750 BNB |
2.9400 BNB |
| 2020-12-01 |
2.8691 BNB |
12,721.4380 LTC |
2.7900 BNB |
2.7130 BNB |
3.0290 BNB |
2.8180 BNB |
| 2020-11-30 |
2.6971 BNB |
7,064.2570 LTC |
2.6310 BNB |
2.5520 BNB |
2.8360 BNB |
2.7840 BNB |
| 2020-11-29 |
2.5467 BNB |
8,069.7420 LTC |
2.4980 BNB |
2.4460 BNB |
2.6780 BNB |
2.6210 BNB |
| 2020-11-28 |
2.4810 BNB |
5,668.3490 LTC |
2.4330 BNB |
2.4080 BNB |
2.5620 BNB |
2.4940 BNB |
| 2020-11-27 |
2.4726 BNB |
4,220.4630 LTC |
2.5120 BNB |
2.3960 BNB |
2.5730 BNB |
2.4290 BNB |
| 2020-11-26 |
2.5492 BNB |
8,994.1940 LTC |
2.6150 BNB |
2.3950 BNB |
2.7070 BNB |
2.5100 BNB |
| 2020-11-25 |
2.6285 BNB |
8,972.0400 LTC |
2.6310 BNB |
2.5470 BNB |
2.6920 BNB |
2.6220 BNB |
| 2020-11-24 |
2.7046 BNB |
15,695.4950 LTC |
2.8740 BNB |
2.6110 BNB |
2.9070 BNB |
2.6280 BNB |
| 2020-11-23 |
2.8404 BNB |
7,280.0100 LTC |
2.7590 BNB |
2.6880 BNB |
2.9760 BNB |
2.8800 BNB |
| 2020-11-22 |
2.7853 BNB |
5,771.7050 LTC |
2.8590 BNB |
2.6850 BNB |
2.8740 BNB |
2.7590 BNB |
| 2020-11-21 |
2.8553 BNB |
7,494.8400 LTC |
2.8550 BNB |
2.7740 BNB |
2.9350 BNB |
2.8590 BNB |
| 2020-11-20 |
2.8728 BNB |
8,348.0070 LTC |
2.9040 BNB |
2.7850 BNB |
2.9680 BNB |
2.8500 BNB |
| 2020-11-19 |
2.7890 BNB |
8,884.6430 LTC |
2.6140 BNB |
2.5810 BNB |
2.9630 BNB |
2.8990 BNB |
| 2020-11-18 |
2.5962 BNB |
7,483.0710 LTC |
2.6800 BNB |
2.4680 BNB |
2.6910 BNB |
2.6120 BNB |
| 2020-11-17 |
2.6015 BNB |
7,894.4970 LTC |
2.6470 BNB |
2.5120 BNB |
2.7070 BNB |
2.6720 BNB |