Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.8376 BNB |
6,096.9690 LTC |
2.8970 BNB |
2.7050 BNB |
2.9170 BNB |
2.7460 BNB |
| 2020-12-03 |
2.9154 BNB |
5,396.8970 LTC |
2.9390 BNB |
2.8550 BNB |
2.9720 BNB |
2.9030 BNB |
| 2020-12-02 |
2.8750 BNB |
5,774.3540 LTC |
2.8230 BNB |
2.7920 BNB |
2.9750 BNB |
2.9400 BNB |
| 2020-12-01 |
2.8691 BNB |
12,721.4380 LTC |
2.7900 BNB |
2.7130 BNB |
3.0290 BNB |
2.8180 BNB |
| 2020-11-30 |
2.6971 BNB |
7,064.2570 LTC |
2.6310 BNB |
2.5520 BNB |
2.8360 BNB |
2.7840 BNB |
| 2020-11-29 |
2.5467 BNB |
8,069.7420 LTC |
2.4980 BNB |
2.4460 BNB |
2.6780 BNB |
2.6210 BNB |
| 2020-11-28 |
2.4810 BNB |
5,668.3490 LTC |
2.4330 BNB |
2.4080 BNB |
2.5620 BNB |
2.4940 BNB |
| 2020-11-27 |
2.4726 BNB |
4,220.4630 LTC |
2.5120 BNB |
2.3960 BNB |
2.5730 BNB |
2.4290 BNB |
| 2020-11-26 |
2.5492 BNB |
8,994.1940 LTC |
2.6150 BNB |
2.3950 BNB |
2.7070 BNB |
2.5100 BNB |
| 2020-11-25 |
2.6285 BNB |
8,972.0400 LTC |
2.6310 BNB |
2.5470 BNB |
2.6920 BNB |
2.6220 BNB |
| 2020-11-24 |
2.7046 BNB |
15,695.4950 LTC |
2.8740 BNB |
2.6110 BNB |
2.9070 BNB |
2.6280 BNB |
| 2020-11-23 |
2.8404 BNB |
7,280.0100 LTC |
2.7590 BNB |
2.6880 BNB |
2.9760 BNB |
2.8800 BNB |
| 2020-11-22 |
2.7853 BNB |
5,771.7050 LTC |
2.8590 BNB |
2.6850 BNB |
2.8740 BNB |
2.7590 BNB |
| 2020-11-21 |
2.8553 BNB |
7,494.8400 LTC |
2.8550 BNB |
2.7740 BNB |
2.9350 BNB |
2.8590 BNB |
| 2020-11-20 |
2.8728 BNB |
8,348.0070 LTC |
2.9040 BNB |
2.7850 BNB |
2.9680 BNB |
2.8500 BNB |
| 2020-11-19 |
2.7890 BNB |
8,884.6430 LTC |
2.6140 BNB |
2.5810 BNB |
2.9630 BNB |
2.8990 BNB |
| 2020-11-18 |
2.5962 BNB |
7,483.0710 LTC |
2.6800 BNB |
2.4680 BNB |
2.6910 BNB |
2.6120 BNB |
| 2020-11-17 |
2.6015 BNB |
7,894.4970 LTC |
2.6470 BNB |
2.5120 BNB |
2.7070 BNB |
2.6720 BNB |
| 2020-11-16 |
2.4871 BNB |
5,666.2440 LTC |
2.2600 BNB |
2.2470 BNB |
2.6530 BNB |
2.6380 BNB |
| 2020-11-15 |
2.2594 BNB |
1,755.9850 LTC |
2.2800 BNB |
2.2290 BNB |
2.3060 BNB |
2.2520 BNB |
| 2020-11-14 |
2.3049 BNB |
2,716.4940 LTC |
2.3400 BNB |
2.2490 BNB |
2.3540 BNB |
2.2840 BNB |
| 2020-11-13 |
2.2745 BNB |
7,470.9040 LTC |
2.1940 BNB |
2.1840 BNB |
2.5000 BNB |
2.3390 BNB |
| 2020-11-12 |
2.1240 BNB |
3,011.7400 LTC |
2.1170 BNB |
2.0800 BNB |
2.1930 BNB |
2.1930 BNB |
| 2020-11-11 |
2.1163 BNB |
2,558.2810 LTC |
2.0540 BNB |
2.0520 BNB |
2.1510 BNB |
2.1160 BNB |
| 2020-11-10 |
2.0750 BNB |
1,993.1590 LTC |
2.1170 BNB |
2.0500 BNB |
2.1230 BNB |
2.0540 BNB |
| 2020-11-09 |
2.1192 BNB |
1,667.3210 LTC |
2.1480 BNB |
2.0930 BNB |
2.1640 BNB |
2.1100 BNB |
| 2020-11-08 |
2.1411 BNB |
2,336.3400 LTC |
2.1200 BNB |
2.1030 BNB |
2.1680 BNB |
2.1490 BNB |
| 2020-11-07 |
2.1448 BNB |
4,428.8690 LTC |
2.1840 BNB |
2.0870 BNB |
2.2150 BNB |
2.1250 BNB |
| 2020-11-06 |
2.1369 BNB |
3,728.2650 LTC |
2.1290 BNB |
2.1000 BNB |
2.1950 BNB |
2.1750 BNB |
| 2020-11-05 |
2.0898 BNB |
4,749.2310 LTC |
2.0320 BNB |
1.9960 BNB |
2.1530 BNB |
2.1290 BNB |
| 2020-11-04 |
2.0198 BNB |
2,811.5500 LTC |
2.0090 BNB |
1.9660 BNB |
2.0630 BNB |
2.0300 BNB |
| 2020-11-03 |
1.9874 BNB |
5,013.7470 LTC |
1.9370 BNB |
1.9350 BNB |
2.0400 BNB |
2.0070 BNB |
| 2020-11-02 |
1.9150 BNB |
4,198.2480 LTC |
1.9490 BNB |
1.8660 BNB |
1.9750 BNB |
1.9340 BNB |
| 2020-11-01 |
1.9502 BNB |
3,915.7450 LTC |
1.9570 BNB |
1.9260 BNB |
1.9840 BNB |
1.9500 BNB |
| 2020-10-31 |
1.9339 BNB |
4,909.8300 LTC |
1.8950 BNB |
1.8870 BNB |
1.9780 BNB |
1.9550 BNB |
| 2020-10-30 |
1.8872 BNB |
4,604.6960 LTC |
1.8380 BNB |
1.8240 BNB |
1.9300 BNB |
1.8950 BNB |
| 2020-10-29 |
1.8398 BNB |
3,300.1310 LTC |
1.8390 BNB |
1.8050 BNB |
1.8630 BNB |
1.8400 BNB |
| 2020-10-28 |
1.8623 BNB |
8,268.6640 LTC |
1.8410 BNB |
1.8200 BNB |
1.9020 BNB |
1.8400 BNB |
| 2020-10-27 |
1.8272 BNB |
7,903.0990 LTC |
1.8290 BNB |
1.7880 BNB |
1.9300 BNB |
1.8410 BNB |
| 2020-10-26 |
1.8683 BNB |
6,094.1600 LTC |
1.9540 BNB |
1.8100 BNB |
1.9670 BNB |
1.8310 BNB |
| 2020-10-25 |
1.9253 BNB |
9,368.5140 LTC |
1.9330 BNB |
1.7340 BNB |
1.9880 BNB |
1.9550 BNB |
| 2020-10-24 |
1.8906 BNB |
5,829.4030 LTC |
1.8100 BNB |
1.7990 BNB |
1.9480 BNB |
1.9340 BNB |
| 2020-10-23 |
1.8001 BNB |
5,214.6690 LTC |
1.7760 BNB |
1.7410 BNB |
1.8510 BNB |
1.8090 BNB |
| 2020-10-22 |
1.8053 BNB |
9,444.7750 LTC |
1.7910 BNB |
1.7610 BNB |
1.8580 BNB |
1.7740 BNB |
| 2020-10-21 |
1.7309 BNB |
8,053.5200 LTC |
1.6320 BNB |
1.6140 BNB |
1.8340 BNB |
1.7840 BNB |
| 2020-10-20 |
1.6268 BNB |
6,135.7000 LTC |
1.6050 BNB |
1.5960 BNB |
1.6710 BNB |
1.6270 BNB |
| 2020-10-19 |
1.5801 BNB |
3,496.3200 LTC |
1.5550 BNB |
1.5480 BNB |
1.6100 BNB |
1.6060 BNB |
| 2020-10-18 |
1.5451 BNB |
3,058.1310 LTC |
1.5510 BNB |
1.5220 BNB |
1.5610 BNB |
1.5520 BNB |
| 2020-10-17 |
1.5589 BNB |
3,907.8070 LTC |
1.5840 BNB |
1.5340 BNB |
1.5870 BNB |
1.5540 BNB |
| 2020-10-16 |
1.5615 BNB |
3,741.9080 LTC |
1.5830 BNB |
1.5210 BNB |
1.6030 BNB |
1.5880 BNB |