Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
2.4871 BNB |
5,666.2440 LTC |
2.2600 BNB |
2.2470 BNB |
2.6530 BNB |
2.6380 BNB |
| 2020-11-15 |
2.2594 BNB |
1,755.9850 LTC |
2.2800 BNB |
2.2290 BNB |
2.3060 BNB |
2.2520 BNB |
| 2020-11-14 |
2.3049 BNB |
2,716.4940 LTC |
2.3400 BNB |
2.2490 BNB |
2.3540 BNB |
2.2840 BNB |
| 2020-11-13 |
2.2745 BNB |
7,470.9040 LTC |
2.1940 BNB |
2.1840 BNB |
2.5000 BNB |
2.3390 BNB |
| 2020-11-12 |
2.1240 BNB |
3,011.7400 LTC |
2.1170 BNB |
2.0800 BNB |
2.1930 BNB |
2.1930 BNB |
| 2020-11-11 |
2.1163 BNB |
2,558.2810 LTC |
2.0540 BNB |
2.0520 BNB |
2.1510 BNB |
2.1160 BNB |
| 2020-11-10 |
2.0750 BNB |
1,993.1590 LTC |
2.1170 BNB |
2.0500 BNB |
2.1230 BNB |
2.0540 BNB |
| 2020-11-09 |
2.1192 BNB |
1,667.3210 LTC |
2.1480 BNB |
2.0930 BNB |
2.1640 BNB |
2.1100 BNB |
| 2020-11-08 |
2.1411 BNB |
2,336.3400 LTC |
2.1200 BNB |
2.1030 BNB |
2.1680 BNB |
2.1490 BNB |
| 2020-11-07 |
2.1448 BNB |
4,428.8690 LTC |
2.1840 BNB |
2.0870 BNB |
2.2150 BNB |
2.1250 BNB |
| 2020-11-06 |
2.1369 BNB |
3,728.2650 LTC |
2.1290 BNB |
2.1000 BNB |
2.1950 BNB |
2.1750 BNB |
| 2020-11-05 |
2.0898 BNB |
4,749.2310 LTC |
2.0320 BNB |
1.9960 BNB |
2.1530 BNB |
2.1290 BNB |
| 2020-11-04 |
2.0198 BNB |
2,811.5500 LTC |
2.0090 BNB |
1.9660 BNB |
2.0630 BNB |
2.0300 BNB |
| 2020-11-03 |
1.9874 BNB |
5,013.7470 LTC |
1.9370 BNB |
1.9350 BNB |
2.0400 BNB |
2.0070 BNB |
| 2020-11-02 |
1.9150 BNB |
4,198.2480 LTC |
1.9490 BNB |
1.8660 BNB |
1.9750 BNB |
1.9340 BNB |
| 2020-11-01 |
1.9502 BNB |
3,915.7450 LTC |
1.9570 BNB |
1.9260 BNB |
1.9840 BNB |
1.9500 BNB |
| 2020-10-31 |
1.9339 BNB |
4,909.8300 LTC |
1.8950 BNB |
1.8870 BNB |
1.9780 BNB |
1.9550 BNB |
| 2020-10-30 |
1.8872 BNB |
4,604.6960 LTC |
1.8380 BNB |
1.8240 BNB |
1.9300 BNB |
1.8950 BNB |
| 2020-10-29 |
1.8398 BNB |
3,300.1310 LTC |
1.8390 BNB |
1.8050 BNB |
1.8630 BNB |
1.8400 BNB |
| 2020-10-28 |
1.8623 BNB |
8,268.6640 LTC |
1.8410 BNB |
1.8200 BNB |
1.9020 BNB |
1.8400 BNB |
| 2020-10-27 |
1.8272 BNB |
7,903.0990 LTC |
1.8290 BNB |
1.7880 BNB |
1.9300 BNB |
1.8410 BNB |
| 2020-10-26 |
1.8683 BNB |
6,094.1600 LTC |
1.9540 BNB |
1.8100 BNB |
1.9670 BNB |
1.8310 BNB |
| 2020-10-25 |
1.9253 BNB |
9,368.5140 LTC |
1.9330 BNB |
1.7340 BNB |
1.9880 BNB |
1.9550 BNB |
| 2020-10-24 |
1.8906 BNB |
5,829.4030 LTC |
1.8100 BNB |
1.7990 BNB |
1.9480 BNB |
1.9340 BNB |
| 2020-10-23 |
1.8001 BNB |
5,214.6690 LTC |
1.7760 BNB |
1.7410 BNB |
1.8510 BNB |
1.8090 BNB |
| 2020-10-22 |
1.8053 BNB |
9,444.7750 LTC |
1.7910 BNB |
1.7610 BNB |
1.8580 BNB |
1.7740 BNB |
| 2020-10-21 |
1.7309 BNB |
8,053.5200 LTC |
1.6320 BNB |
1.6140 BNB |
1.8340 BNB |
1.7840 BNB |
| 2020-10-20 |
1.6268 BNB |
6,135.7000 LTC |
1.6050 BNB |
1.5960 BNB |
1.6710 BNB |
1.6270 BNB |
| 2020-10-19 |
1.5801 BNB |
3,496.3200 LTC |
1.5550 BNB |
1.5480 BNB |
1.6100 BNB |
1.6060 BNB |
| 2020-10-18 |
1.5451 BNB |
3,058.1310 LTC |
1.5510 BNB |
1.5220 BNB |
1.5610 BNB |
1.5520 BNB |
| 2020-10-17 |
1.5589 BNB |
3,907.8070 LTC |
1.5840 BNB |
1.5340 BNB |
1.5870 BNB |
1.5540 BNB |
| 2020-10-16 |
1.5615 BNB |
3,741.9080 LTC |
1.5830 BNB |
1.5210 BNB |
1.6030 BNB |
1.5880 BNB |
| 2020-10-15 |
1.5950 BNB |
1,714.8900 LTC |
1.6160 BNB |
1.5680 BNB |
1.6240 BNB |
1.5810 BNB |
| 2020-10-14 |
1.6310 BNB |
4,794.8490 LTC |
1.6310 BNB |
1.5950 BNB |
1.6490 BNB |
1.6130 BNB |
| 2020-10-13 |
1.6202 BNB |
4,251.0190 LTC |
1.6500 BNB |
1.5840 BNB |
1.6620 BNB |
1.6260 BNB |
| 2020-10-12 |
1.6765 BNB |
5,355.0720 LTC |
1.7690 BNB |
1.6340 BNB |
1.7690 BNB |
1.6500 BNB |
| 2020-10-11 |
1.7620 BNB |
4,650.6730 LTC |
1.7240 BNB |
1.7240 BNB |
1.7960 BNB |
1.7730 BNB |
| 2020-10-10 |
1.7323 BNB |
5,736.3580 LTC |
1.6800 BNB |
1.6610 BNB |
1.8500 BNB |
1.7200 BNB |
| 2020-10-09 |
1.6815 BNB |
1,753.1360 LTC |
1.7050 BNB |
1.6640 BNB |
1.7100 BNB |
1.6810 BNB |
| 2020-10-08 |
1.7110 BNB |
2,028.7520 LTC |
1.6840 BNB |
1.6810 BNB |
1.7310 BNB |
1.7040 BNB |
| 2020-10-07 |
1.6778 BNB |
1,856.4430 LTC |
1.6640 BNB |
1.6480 BNB |
1.7000 BNB |
1.6810 BNB |
| 2020-10-06 |
1.6536 BNB |
6,641.6790 LTC |
1.6180 BNB |
1.6000 BNB |
1.7180 BNB |
1.6590 BNB |
| 2020-10-05 |
1.6109 BNB |
5,579.2500 LTC |
1.6160 BNB |
1.5830 BNB |
1.6610 BNB |
1.6180 BNB |
| 2020-10-04 |
1.6160 BNB |
6,762.6410 LTC |
1.6150 BNB |
1.5850 BNB |
1.7000 BNB |
1.6120 BNB |
| 2020-10-03 |
1.6333 BNB |
4,864.3810 LTC |
1.6440 BNB |
1.6050 BNB |
1.6590 BNB |
1.6140 BNB |
| 2020-10-02 |
1.6799 BNB |
5,758.4650 LTC |
1.6900 BNB |
1.6420 BNB |
1.7150 BNB |
1.6430 BNB |
| 2020-10-01 |
1.6644 BNB |
11,605.3300 LTC |
1.5770 BNB |
1.4340 BNB |
1.8870 BNB |
1.6840 BNB |
| 2020-09-30 |
1.6009 BNB |
3,482.4990 LTC |
1.5860 BNB |
1.5610 BNB |
1.6450 BNB |
1.5790 BNB |
| 2020-09-29 |
1.6227 BNB |
5,272.7210 LTC |
1.6770 BNB |
1.5730 BNB |
1.6880 BNB |
1.5850 BNB |
| 2020-09-28 |
1.7300 BNB |
6,305.9650 LTC |
1.7580 BNB |
1.5250 BNB |
1.7860 BNB |
1.6810 BNB |