Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.5950 BNB |
1,714.8900 LTC |
1.6160 BNB |
1.5680 BNB |
1.6240 BNB |
1.5810 BNB |
| 2020-10-14 |
1.6310 BNB |
4,794.8490 LTC |
1.6310 BNB |
1.5950 BNB |
1.6490 BNB |
1.6130 BNB |
| 2020-10-13 |
1.6202 BNB |
4,251.0190 LTC |
1.6500 BNB |
1.5840 BNB |
1.6620 BNB |
1.6260 BNB |
| 2020-10-12 |
1.6765 BNB |
5,355.0720 LTC |
1.7690 BNB |
1.6340 BNB |
1.7690 BNB |
1.6500 BNB |
| 2020-10-11 |
1.7620 BNB |
4,650.6730 LTC |
1.7240 BNB |
1.7240 BNB |
1.7960 BNB |
1.7730 BNB |
| 2020-10-10 |
1.7323 BNB |
5,736.3580 LTC |
1.6800 BNB |
1.6610 BNB |
1.8500 BNB |
1.7200 BNB |
| 2020-10-09 |
1.6815 BNB |
1,753.1360 LTC |
1.7050 BNB |
1.6640 BNB |
1.7100 BNB |
1.6810 BNB |
| 2020-10-08 |
1.7110 BNB |
2,028.7520 LTC |
1.6840 BNB |
1.6810 BNB |
1.7310 BNB |
1.7040 BNB |
| 2020-10-07 |
1.6778 BNB |
1,856.4430 LTC |
1.6640 BNB |
1.6480 BNB |
1.7000 BNB |
1.6810 BNB |
| 2020-10-06 |
1.6536 BNB |
6,641.6790 LTC |
1.6180 BNB |
1.6000 BNB |
1.7180 BNB |
1.6590 BNB |
| 2020-10-05 |
1.6109 BNB |
5,579.2500 LTC |
1.6160 BNB |
1.5830 BNB |
1.6610 BNB |
1.6180 BNB |
| 2020-10-04 |
1.6160 BNB |
6,762.6410 LTC |
1.6150 BNB |
1.5850 BNB |
1.7000 BNB |
1.6120 BNB |
| 2020-10-03 |
1.6333 BNB |
4,864.3810 LTC |
1.6440 BNB |
1.6050 BNB |
1.6590 BNB |
1.6140 BNB |
| 2020-10-02 |
1.6799 BNB |
5,758.4650 LTC |
1.6900 BNB |
1.6420 BNB |
1.7150 BNB |
1.6430 BNB |
| 2020-10-01 |
1.6644 BNB |
11,605.3300 LTC |
1.5770 BNB |
1.4340 BNB |
1.8870 BNB |
1.6840 BNB |
| 2020-09-30 |
1.6009 BNB |
3,482.4990 LTC |
1.5860 BNB |
1.5610 BNB |
1.6450 BNB |
1.5790 BNB |
| 2020-09-29 |
1.6227 BNB |
5,272.7210 LTC |
1.6770 BNB |
1.5730 BNB |
1.6880 BNB |
1.5850 BNB |
| 2020-09-28 |
1.7300 BNB |
6,305.9650 LTC |
1.7580 BNB |
1.5250 BNB |
1.7860 BNB |
1.6810 BNB |
| 2020-09-27 |
1.7499 BNB |
3,797.3630 LTC |
1.7590 BNB |
1.7160 BNB |
1.7930 BNB |
1.7590 BNB |
| 2020-09-26 |
1.8142 BNB |
4,867.9230 LTC |
1.8640 BNB |
1.7410 BNB |
1.8800 BNB |
1.7580 BNB |
| 2020-09-25 |
1.8828 BNB |
5,485.1590 LTC |
1.8320 BNB |
1.7860 BNB |
2.0000 BNB |
1.8630 BNB |
| 2020-09-24 |
1.8589 BNB |
3,097.0510 LTC |
1.8870 BNB |
1.8240 BNB |
1.8930 BNB |
1.8280 BNB |
| 2020-09-23 |
1.8755 BNB |
4,179.6590 LTC |
1.8540 BNB |
1.8290 BNB |
1.9050 BNB |
1.8830 BNB |
| 2020-09-22 |
1.8397 BNB |
2,690.6610 LTC |
1.8680 BNB |
1.7940 BNB |
1.8900 BNB |
1.8520 BNB |
| 2020-09-21 |
1.8552 BNB |
8,184.5830 LTC |
1.7950 BNB |
1.7660 BNB |
1.9230 BNB |
1.8710 BNB |
| 2020-09-20 |
1.8066 BNB |
5,422.4810 LTC |
1.7860 BNB |
1.7640 BNB |
1.8620 BNB |
1.7880 BNB |
| 2020-09-19 |
1.7800 BNB |
1,350.9510 LTC |
1.7600 BNB |
1.7320 BNB |
1.8010 BNB |
1.7860 BNB |
| 2020-09-18 |
1.7522 BNB |
4,893.6900 LTC |
1.8040 BNB |
1.7010 BNB |
1.8090 BNB |
1.7570 BNB |
| 2020-09-17 |
1.7902 BNB |
3,946.4390 LTC |
1.7170 BNB |
1.6960 BNB |
1.8530 BNB |
1.8030 BNB |
| 2020-09-16 |
1.7623 BNB |
3,218.6940 LTC |
1.7750 BNB |
1.6760 BNB |
1.8250 BNB |
1.7200 BNB |
| 2020-09-15 |
1.7184 BNB |
11,263.9770 LTC |
1.5810 BNB |
1.5810 BNB |
1.8030 BNB |
1.7790 BNB |
| 2020-09-14 |
1.5634 BNB |
8,654.0180 LTC |
1.5550 BNB |
1.4510 BNB |
1.6700 BNB |
1.5720 BNB |
| 2020-09-13 |
1.6318 BNB |
10,624.6115 LTC |
1.7840 BNB |
1.5230 BNB |
1.7980 BNB |
1.5450 BNB |
| 2020-09-12 |
1.8216 BNB |
3,999.3450 LTC |
1.9250 BNB |
1.7480 BNB |
1.9250 BNB |
1.7820 BNB |
| 2020-09-11 |
2.0145 BNB |
2,742.0530 LTC |
1.9880 BNB |
1.9090 BNB |
2.0750 BNB |
1.9270 BNB |
| 2020-09-10 |
1.9663 BNB |
3,459.8240 LTC |
1.9540 BNB |
1.9170 BNB |
2.0330 BNB |
1.9830 BNB |
| 2020-09-09 |
2.0135 BNB |
6,391.3460 LTC |
2.0470 BNB |
1.9080 BNB |
2.0780 BNB |
1.9510 BNB |
| 2020-09-08 |
2.1245 BNB |
6,069.3370 LTC |
2.1820 BNB |
2.0200 BNB |
2.3030 BNB |
2.0410 BNB |
| 2020-09-07 |
2.1727 BNB |
9,410.7690 LTC |
2.0680 BNB |
2.0520 BNB |
2.2550 BNB |
2.1750 BNB |
| 2020-09-06 |
2.2364 BNB |
14,542.1890 LTC |
2.4610 BNB |
2.0590 BNB |
2.5290 BNB |
2.0710 BNB |
| 2020-09-05 |
2.4927 BNB |
8,883.4950 LTC |
2.3980 BNB |
2.3630 BNB |
2.5640 BNB |
2.4580 BNB |
| 2020-09-04 |
2.3746 BNB |
10,018.1660 LTC |
2.3190 BNB |
2.2850 BNB |
2.4390 BNB |
2.3990 BNB |
| 2020-09-03 |
2.3430 BNB |
10,322.0050 LTC |
2.3480 BNB |
2.2300 BNB |
2.4440 BNB |
2.3170 BNB |
| 2020-09-02 |
2.4125 BNB |
13,156.6270 LTC |
2.5330 BNB |
2.3240 BNB |
2.5400 BNB |
2.3500 BNB |
| 2020-09-01 |
2.6406 BNB |
9,177.2440 LTC |
2.6370 BNB |
2.4940 BNB |
2.7160 BNB |
2.5390 BNB |
| 2020-08-31 |
2.6513 BNB |
3,790.4280 LTC |
2.6620 BNB |
2.6000 BNB |
2.6970 BNB |
2.6370 BNB |
| 2020-08-30 |
2.6116 BNB |
5,366.0620 LTC |
2.4800 BNB |
2.4790 BNB |
2.6670 BNB |
2.6620 BNB |
| 2020-08-29 |
2.4846 BNB |
3,998.7070 LTC |
2.4870 BNB |
2.4550 BNB |
2.5140 BNB |
2.4830 BNB |
| 2020-08-28 |
2.4968 BNB |
4,408.8750 LTC |
2.4290 BNB |
2.3940 BNB |
2.5960 BNB |
2.4870 BNB |
| 2020-08-27 |
2.5248 BNB |
4,806.7170 LTC |
2.6160 BNB |
2.4190 BNB |
2.6260 BNB |
2.4300 BNB |