Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
1.7499 BNB |
3,797.3630 LTC |
1.7590 BNB |
1.7160 BNB |
1.7930 BNB |
1.7590 BNB |
| 2020-09-26 |
1.8142 BNB |
4,867.9230 LTC |
1.8640 BNB |
1.7410 BNB |
1.8800 BNB |
1.7580 BNB |
| 2020-09-25 |
1.8828 BNB |
5,485.1590 LTC |
1.8320 BNB |
1.7860 BNB |
2.0000 BNB |
1.8630 BNB |
| 2020-09-24 |
1.8589 BNB |
3,097.0510 LTC |
1.8870 BNB |
1.8240 BNB |
1.8930 BNB |
1.8280 BNB |
| 2020-09-23 |
1.8755 BNB |
4,179.6590 LTC |
1.8540 BNB |
1.8290 BNB |
1.9050 BNB |
1.8830 BNB |
| 2020-09-22 |
1.8397 BNB |
2,690.6610 LTC |
1.8680 BNB |
1.7940 BNB |
1.8900 BNB |
1.8520 BNB |
| 2020-09-21 |
1.8552 BNB |
8,184.5830 LTC |
1.7950 BNB |
1.7660 BNB |
1.9230 BNB |
1.8710 BNB |
| 2020-09-20 |
1.8066 BNB |
5,422.4810 LTC |
1.7860 BNB |
1.7640 BNB |
1.8620 BNB |
1.7880 BNB |
| 2020-09-19 |
1.7800 BNB |
1,350.9510 LTC |
1.7600 BNB |
1.7320 BNB |
1.8010 BNB |
1.7860 BNB |
| 2020-09-18 |
1.7522 BNB |
4,893.6900 LTC |
1.8040 BNB |
1.7010 BNB |
1.8090 BNB |
1.7570 BNB |
| 2020-09-17 |
1.7902 BNB |
3,946.4390 LTC |
1.7170 BNB |
1.6960 BNB |
1.8530 BNB |
1.8030 BNB |
| 2020-09-16 |
1.7623 BNB |
3,218.6940 LTC |
1.7750 BNB |
1.6760 BNB |
1.8250 BNB |
1.7200 BNB |
| 2020-09-15 |
1.7184 BNB |
11,263.9770 LTC |
1.5810 BNB |
1.5810 BNB |
1.8030 BNB |
1.7790 BNB |
| 2020-09-14 |
1.5634 BNB |
8,654.0180 LTC |
1.5550 BNB |
1.4510 BNB |
1.6700 BNB |
1.5720 BNB |
| 2020-09-13 |
1.6318 BNB |
10,624.6115 LTC |
1.7840 BNB |
1.5230 BNB |
1.7980 BNB |
1.5450 BNB |
| 2020-09-12 |
1.8216 BNB |
3,999.3450 LTC |
1.9250 BNB |
1.7480 BNB |
1.9250 BNB |
1.7820 BNB |
| 2020-09-11 |
2.0145 BNB |
2,742.0530 LTC |
1.9880 BNB |
1.9090 BNB |
2.0750 BNB |
1.9270 BNB |
| 2020-09-10 |
1.9663 BNB |
3,459.8240 LTC |
1.9540 BNB |
1.9170 BNB |
2.0330 BNB |
1.9830 BNB |
| 2020-09-09 |
2.0135 BNB |
6,391.3460 LTC |
2.0470 BNB |
1.9080 BNB |
2.0780 BNB |
1.9510 BNB |
| 2020-09-08 |
2.1245 BNB |
6,069.3370 LTC |
2.1820 BNB |
2.0200 BNB |
2.3030 BNB |
2.0410 BNB |
| 2020-09-07 |
2.1727 BNB |
9,410.7690 LTC |
2.0680 BNB |
2.0520 BNB |
2.2550 BNB |
2.1750 BNB |
| 2020-09-06 |
2.2364 BNB |
14,542.1890 LTC |
2.4610 BNB |
2.0590 BNB |
2.5290 BNB |
2.0710 BNB |
| 2020-09-05 |
2.4927 BNB |
8,883.4950 LTC |
2.3980 BNB |
2.3630 BNB |
2.5640 BNB |
2.4580 BNB |
| 2020-09-04 |
2.3746 BNB |
10,018.1660 LTC |
2.3190 BNB |
2.2850 BNB |
2.4390 BNB |
2.3990 BNB |
| 2020-09-03 |
2.3430 BNB |
10,322.0050 LTC |
2.3480 BNB |
2.2300 BNB |
2.4440 BNB |
2.3170 BNB |
| 2020-09-02 |
2.4125 BNB |
13,156.6270 LTC |
2.5330 BNB |
2.3240 BNB |
2.5400 BNB |
2.3500 BNB |
| 2020-09-01 |
2.6406 BNB |
9,177.2440 LTC |
2.6370 BNB |
2.4940 BNB |
2.7160 BNB |
2.5390 BNB |
| 2020-08-31 |
2.6513 BNB |
3,790.4280 LTC |
2.6620 BNB |
2.6000 BNB |
2.6970 BNB |
2.6370 BNB |
| 2020-08-30 |
2.6116 BNB |
5,366.0620 LTC |
2.4800 BNB |
2.4790 BNB |
2.6670 BNB |
2.6620 BNB |
| 2020-08-29 |
2.4846 BNB |
3,998.7070 LTC |
2.4870 BNB |
2.4550 BNB |
2.5140 BNB |
2.4830 BNB |
| 2020-08-28 |
2.4968 BNB |
4,408.8750 LTC |
2.4290 BNB |
2.3940 BNB |
2.5960 BNB |
2.4870 BNB |
| 2020-08-27 |
2.5248 BNB |
4,806.7170 LTC |
2.6160 BNB |
2.4190 BNB |
2.6260 BNB |
2.4300 BNB |
| 2020-08-26 |
2.6310 BNB |
3,741.9270 LTC |
2.7260 BNB |
2.5790 BNB |
2.7260 BNB |
2.6170 BNB |
| 2020-08-25 |
2.7219 BNB |
3,293.4920 LTC |
2.7480 BNB |
2.6840 BNB |
2.7570 BNB |
2.7280 BNB |
| 2020-08-24 |
2.7611 BNB |
1,951.0170 LTC |
2.7750 BNB |
2.7230 BNB |
2.7980 BNB |
2.7490 BNB |
| 2020-08-23 |
2.7194 BNB |
5,599.3330 LTC |
2.7110 BNB |
2.6600 BNB |
2.8160 BNB |
2.7720 BNB |
| 2020-08-22 |
2.7028 BNB |
3,238.8840 LTC |
2.6850 BNB |
2.6610 BNB |
2.7400 BNB |
2.7140 BNB |
| 2020-08-21 |
2.7170 BNB |
4,400.3150 LTC |
2.7180 BNB |
2.6780 BNB |
2.7780 BNB |
2.6780 BNB |
| 2020-08-20 |
2.7681 BNB |
5,583.2330 LTC |
2.7800 BNB |
2.6900 BNB |
2.8140 BNB |
2.7160 BNB |
| 2020-08-19 |
2.7515 BNB |
7,427.9540 LTC |
2.8490 BNB |
2.6740 BNB |
2.8960 BNB |
2.7720 BNB |
| 2020-08-18 |
2.8622 BNB |
5,110.5410 LTC |
2.8570 BNB |
2.7820 BNB |
2.9500 BNB |
2.8480 BNB |
| 2020-08-17 |
2.7869 BNB |
10,141.5500 LTC |
2.7240 BNB |
2.6480 BNB |
2.9090 BNB |
2.8570 BNB |
| 2020-08-16 |
2.6554 BNB |
11,004.1680 LTC |
2.5960 BNB |
2.5500 BNB |
2.7600 BNB |
2.7190 BNB |
| 2020-08-15 |
2.5113 BNB |
6,069.9060 LTC |
2.4560 BNB |
2.4020 BNB |
2.6230 BNB |
2.5860 BNB |
| 2020-08-14 |
2.5234 BNB |
6,993.8820 LTC |
2.6240 BNB |
2.4190 BNB |
2.6430 BNB |
2.4580 BNB |
| 2020-08-13 |
2.5620 BNB |
8,523.0410 LTC |
2.5360 BNB |
2.5000 BNB |
2.6320 BNB |
2.6200 BNB |
| 2020-08-12 |
2.5152 BNB |
6,228.6030 LTC |
2.5430 BNB |
2.4840 BNB |
2.5800 BNB |
2.5340 BNB |
| 2020-08-11 |
2.5807 BNB |
4,606.2760 LTC |
2.5750 BNB |
2.5300 BNB |
2.6450 BNB |
2.5410 BNB |
| 2020-08-10 |
2.5867 BNB |
4,939.6560 LTC |
2.5460 BNB |
2.5340 BNB |
2.6350 BNB |
2.5820 BNB |
| 2020-08-09 |
2.5460 BNB |
2,765.9560 LTC |
2.5520 BNB |
2.5210 BNB |
2.5750 BNB |
2.5380 BNB |