Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
2.5742 BNB |
2,610.2900 LTC |
2.5660 BNB |
2.5250 BNB |
2.6180 BNB |
2.5500 BNB |
| 2020-08-07 |
2.5988 BNB |
3,865.4180 LTC |
2.6020 BNB |
2.5240 BNB |
2.6570 BNB |
2.5630 BNB |
| 2020-08-06 |
2.5781 BNB |
3,403.4110 LTC |
2.5290 BNB |
2.5220 BNB |
2.6330 BNB |
2.5980 BNB |
| 2020-08-05 |
2.5262 BNB |
6,197.2280 LTC |
2.5860 BNB |
2.4640 BNB |
2.5880 BNB |
2.5360 BNB |
| 2020-08-04 |
2.6258 BNB |
2,419.3490 LTC |
2.6600 BNB |
2.5750 BNB |
2.6730 BNB |
2.5860 BNB |
| 2020-08-03 |
2.6554 BNB |
6,226.9700 LTC |
2.7100 BNB |
2.5750 BNB |
2.7390 BNB |
2.6520 BNB |
| 2020-08-02 |
2.8337 BNB |
13,872.4690 LTC |
2.8500 BNB |
2.6800 BNB |
2.9550 BNB |
2.7060 BNB |
| 2020-08-01 |
2.8544 BNB |
7,772.7860 LTC |
2.8150 BNB |
2.7810 BNB |
2.9220 BNB |
2.8500 BNB |
| 2020-07-31 |
2.8032 BNB |
5,748.1520 LTC |
2.8400 BNB |
2.7220 BNB |
2.8790 BNB |
2.8150 BNB |
| 2020-07-30 |
2.8507 BNB |
6,714.9770 LTC |
2.7740 BNB |
2.7330 BNB |
2.9720 BNB |
2.8390 BNB |
| 2020-07-29 |
2.7864 BNB |
4,718.0970 LTC |
2.7650 BNB |
2.7340 BNB |
2.8270 BNB |
2.7740 BNB |
| 2020-07-28 |
2.7212 BNB |
12,816.3150 LTC |
2.7020 BNB |
2.6150 BNB |
2.8460 BNB |
2.7670 BNB |
| 2020-07-27 |
2.6416 BNB |
15,614.3650 LTC |
2.4670 BNB |
2.4390 BNB |
2.7850 BNB |
2.6950 BNB |
| 2020-07-26 |
2.4779 BNB |
4,771.5730 LTC |
2.4840 BNB |
2.4410 BNB |
2.5190 BNB |
2.4650 BNB |
| 2020-07-25 |
2.4155 BNB |
5,325.2680 LTC |
2.3010 BNB |
2.2770 BNB |
2.4920 BNB |
2.4830 BNB |
| 2020-07-24 |
2.3476 BNB |
3,160.0980 LTC |
2.3960 BNB |
2.2780 BNB |
2.4270 BNB |
2.3010 BNB |
| 2020-07-23 |
2.4583 BNB |
2,242.2090 LTC |
2.4860 BNB |
2.3960 BNB |
2.5130 BNB |
2.3960 BNB |
| 2020-07-22 |
2.4835 BNB |
2,453.3990 LTC |
2.4710 BNB |
2.4470 BNB |
2.5200 BNB |
2.4880 BNB |
| 2020-07-21 |
2.4217 BNB |
7,356.5210 LTC |
2.4060 BNB |
2.3830 BNB |
2.4830 BNB |
2.4690 BNB |
| 2020-07-20 |
2.3711 BNB |
4,720.1230 LTC |
2.3720 BNB |
2.3300 BNB |
2.4080 BNB |
2.4050 BNB |
| 2020-07-19 |
2.3930 BNB |
2,699.3130 LTC |
2.4760 BNB |
2.3420 BNB |
2.5050 BNB |
2.3680 BNB |
| 2020-07-18 |
2.4811 BNB |
1,851.4520 LTC |
2.4550 BNB |
2.4420 BNB |
2.5050 BNB |
2.4760 BNB |
| 2020-07-17 |
2.4310 BNB |
1,821.6200 LTC |
2.4560 BNB |
2.4020 BNB |
2.4710 BNB |
2.4550 BNB |
| 2020-07-16 |
2.4749 BNB |
2,550.1900 LTC |
2.4590 BNB |
2.4460 BNB |
2.5060 BNB |
2.4560 BNB |
| 2020-07-15 |
2.4561 BNB |
1,638.1720 LTC |
2.4290 BNB |
2.4100 BNB |
2.4820 BNB |
2.4630 BNB |
| 2020-07-14 |
2.3852 BNB |
2,584.1130 LTC |
2.3870 BNB |
2.3320 BNB |
2.4320 BNB |
2.4250 BNB |
| 2020-07-13 |
2.4165 BNB |
5,957.4060 LTC |
2.4510 BNB |
2.3520 BNB |
2.5110 BNB |
2.3860 BNB |
| 2020-07-12 |
2.4570 BNB |
3,080.8680 LTC |
2.5370 BNB |
2.4080 BNB |
2.5410 BNB |
2.4440 BNB |
| 2020-07-11 |
2.5479 BNB |
3,101.9750 LTC |
2.5600 BNB |
2.5110 BNB |
2.5820 BNB |
2.5370 BNB |
| 2020-07-10 |
2.6219 BNB |
3,097.0940 LTC |
2.6360 BNB |
2.5580 BNB |
2.6810 BNB |
2.5640 BNB |
| 2020-07-09 |
2.6478 BNB |
4,064.6300 LTC |
2.6310 BNB |
2.5660 BNB |
2.6930 BNB |
2.6360 BNB |
| 2020-07-08 |
2.6203 BNB |
5,612.1660 LTC |
2.5830 BNB |
2.5500 BNB |
2.6580 BNB |
2.6280 BNB |
| 2020-07-07 |
2.6584 BNB |
6,490.0940 LTC |
2.7000 BNB |
2.5820 BNB |
2.7150 BNB |
2.5870 BNB |
| 2020-07-06 |
2.7281 BNB |
8,472.4750 LTC |
2.6860 BNB |
2.6700 BNB |
2.7890 BNB |
2.7000 BNB |
| 2020-07-05 |
2.6941 BNB |
2,190.0410 LTC |
2.7100 BNB |
2.6760 BNB |
2.7150 BNB |
2.6920 BNB |
| 2020-07-04 |
2.7041 BNB |
2,335.0090 LTC |
2.6910 BNB |
2.6810 BNB |
2.7150 BNB |
2.7040 BNB |
| 2020-07-03 |
2.6887 BNB |
1,533.7580 LTC |
2.6700 BNB |
2.6650 BNB |
2.7010 BNB |
2.6960 BNB |
| 2020-07-02 |
2.6534 BNB |
1,758.1970 LTC |
2.6460 BNB |
2.6150 BNB |
2.6850 BNB |
2.6700 BNB |
| 2020-07-01 |
2.6552 BNB |
1,770.4010 LTC |
2.6710 BNB |
2.6310 BNB |
2.6960 BNB |
2.6420 BNB |
| 2020-06-30 |
2.6775 BNB |
1,568.9800 LTC |
2.7090 BNB |
2.6610 BNB |
2.7100 BNB |
2.6760 BNB |
| 2020-06-29 |
2.6897 BNB |
3,685.4720 LTC |
2.6890 BNB |
2.6600 BNB |
2.7170 BNB |
2.7090 BNB |
| 2020-06-28 |
2.7058 BNB |
2,330.3580 LTC |
2.7120 BNB |
2.6750 BNB |
2.7350 BNB |
2.6910 BNB |
| 2020-06-27 |
2.6936 BNB |
3,321.3700 LTC |
2.7350 BNB |
2.6450 BNB |
2.7420 BNB |
2.7150 BNB |
| 2020-06-26 |
2.7160 BNB |
3,953.6860 LTC |
2.6650 BNB |
2.6550 BNB |
2.7580 BNB |
2.7350 BNB |
| 2020-06-25 |
2.6753 BNB |
1,115.1310 LTC |
2.6650 BNB |
2.6540 BNB |
2.6920 BNB |
2.6650 BNB |
| 2020-06-24 |
2.6591 BNB |
3,021.7380 LTC |
2.6950 BNB |
2.6260 BNB |
2.7010 BNB |
2.6650 BNB |
| 2020-06-23 |
2.6934 BNB |
1,863.3990 LTC |
2.6900 BNB |
2.6850 BNB |
2.7040 BNB |
2.6970 BNB |
| 2020-06-22 |
2.6976 BNB |
2,404.3740 LTC |
2.6910 BNB |
2.6810 BNB |
2.7200 BNB |
2.6860 BNB |
| 2020-06-21 |
2.6966 BNB |
1,118.7240 LTC |
2.7190 BNB |
2.6850 BNB |
2.7190 BNB |
2.6920 BNB |
| 2020-06-20 |
2.7050 BNB |
1,479.9300 LTC |
2.6890 BNB |
2.6730 BNB |
2.7270 BNB |
2.7150 BNB |