Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
2.6584 BNB |
6,490.0940 LTC |
2.7000 BNB |
2.5820 BNB |
2.7150 BNB |
2.5870 BNB |
| 2020-07-06 |
2.7281 BNB |
8,472.4750 LTC |
2.6860 BNB |
2.6700 BNB |
2.7890 BNB |
2.7000 BNB |
| 2020-07-05 |
2.6941 BNB |
2,190.0410 LTC |
2.7100 BNB |
2.6760 BNB |
2.7150 BNB |
2.6920 BNB |
| 2020-07-04 |
2.7041 BNB |
2,335.0090 LTC |
2.6910 BNB |
2.6810 BNB |
2.7150 BNB |
2.7040 BNB |
| 2020-07-03 |
2.6887 BNB |
1,533.7580 LTC |
2.6700 BNB |
2.6650 BNB |
2.7010 BNB |
2.6960 BNB |
| 2020-07-02 |
2.6534 BNB |
1,758.1970 LTC |
2.6460 BNB |
2.6150 BNB |
2.6850 BNB |
2.6700 BNB |
| 2020-07-01 |
2.6552 BNB |
1,770.4010 LTC |
2.6710 BNB |
2.6310 BNB |
2.6960 BNB |
2.6420 BNB |
| 2020-06-30 |
2.6775 BNB |
1,568.9800 LTC |
2.7090 BNB |
2.6610 BNB |
2.7100 BNB |
2.6760 BNB |
| 2020-06-29 |
2.6897 BNB |
3,685.4720 LTC |
2.6890 BNB |
2.6600 BNB |
2.7170 BNB |
2.7090 BNB |
| 2020-06-28 |
2.7058 BNB |
2,330.3580 LTC |
2.7120 BNB |
2.6750 BNB |
2.7350 BNB |
2.6910 BNB |
| 2020-06-27 |
2.6936 BNB |
3,321.3700 LTC |
2.7350 BNB |
2.6450 BNB |
2.7420 BNB |
2.7150 BNB |
| 2020-06-26 |
2.7160 BNB |
3,953.6860 LTC |
2.6650 BNB |
2.6550 BNB |
2.7580 BNB |
2.7350 BNB |
| 2020-06-25 |
2.6753 BNB |
1,115.1310 LTC |
2.6650 BNB |
2.6540 BNB |
2.6920 BNB |
2.6650 BNB |
| 2020-06-24 |
2.6591 BNB |
3,021.7380 LTC |
2.6950 BNB |
2.6260 BNB |
2.7010 BNB |
2.6650 BNB |
| 2020-06-23 |
2.6934 BNB |
1,863.3990 LTC |
2.6900 BNB |
2.6850 BNB |
2.7040 BNB |
2.6970 BNB |
| 2020-06-22 |
2.6976 BNB |
2,404.3740 LTC |
2.6910 BNB |
2.6810 BNB |
2.7200 BNB |
2.6860 BNB |
| 2020-06-21 |
2.6966 BNB |
1,118.7240 LTC |
2.7190 BNB |
2.6850 BNB |
2.7190 BNB |
2.6920 BNB |
| 2020-06-20 |
2.7050 BNB |
1,479.9300 LTC |
2.6890 BNB |
2.6730 BNB |
2.7270 BNB |
2.7150 BNB |
| 2020-06-19 |
2.6905 BNB |
1,969.3690 LTC |
2.6890 BNB |
2.6640 BNB |
2.7100 BNB |
2.6870 BNB |
| 2020-06-18 |
2.6865 BNB |
1,974.5300 LTC |
2.6890 BNB |
2.6600 BNB |
2.7090 BNB |
2.6890 BNB |
| 2020-06-17 |
2.6976 BNB |
5,505.6280 LTC |
2.6740 BNB |
2.6400 BNB |
2.7300 BNB |
2.6900 BNB |
| 2020-06-16 |
2.6687 BNB |
2,215.7680 LTC |
2.6710 BNB |
2.6380 BNB |
2.6910 BNB |
2.6700 BNB |
| 2020-06-15 |
2.6760 BNB |
2,710.7270 LTC |
2.6580 BNB |
2.6430 BNB |
2.7100 BNB |
2.6710 BNB |
| 2020-06-14 |
2.6620 BNB |
1,112.5150 LTC |
2.6830 BNB |
2.6500 BNB |
2.6830 BNB |
2.6590 BNB |
| 2020-06-13 |
2.6855 BNB |
1,432.3250 LTC |
2.6880 BNB |
2.6720 BNB |
2.7030 BNB |
2.6880 BNB |
| 2020-06-12 |
2.6845 BNB |
2,933.5870 LTC |
2.6620 BNB |
2.6350 BNB |
2.7240 BNB |
2.6900 BNB |
| 2020-06-11 |
2.6643 BNB |
3,914.0680 LTC |
2.6830 BNB |
2.6320 BNB |
2.7110 BNB |
2.6650 BNB |
| 2020-06-10 |
2.6652 BNB |
3,985.8700 LTC |
2.6420 BNB |
2.6340 BNB |
2.6950 BNB |
2.6820 BNB |
| 2020-06-09 |
2.6628 BNB |
2,144.5850 LTC |
2.6670 BNB |
2.6310 BNB |
2.6830 BNB |
2.6430 BNB |
| 2020-06-08 |
2.6677 BNB |
2,261.5940 LTC |
2.6810 BNB |
2.6520 BNB |
2.6860 BNB |
2.6690 BNB |
| 2020-06-07 |
2.6720 BNB |
2,800.7630 LTC |
2.6670 BNB |
2.6440 BNB |
2.7020 BNB |
2.6770 BNB |
| 2020-06-06 |
2.6548 BNB |
3,694.1250 LTC |
2.6490 BNB |
2.6310 BNB |
2.6670 BNB |
2.6670 BNB |
| 2020-06-05 |
2.6753 BNB |
3,320.3820 LTC |
2.7110 BNB |
2.6480 BNB |
2.7230 BNB |
2.6480 BNB |
| 2020-06-04 |
2.7185 BNB |
3,583.8200 LTC |
2.6820 BNB |
2.6800 BNB |
2.7460 BNB |
2.7080 BNB |
| 2020-06-03 |
2.6863 BNB |
4,427.6660 LTC |
2.6630 BNB |
2.6440 BNB |
2.7260 BNB |
2.6820 BNB |
| 2020-06-02 |
2.7023 BNB |
8,780.1970 LTC |
2.6910 BNB |
2.6500 BNB |
2.7670 BNB |
2.6630 BNB |
| 2020-06-01 |
2.6754 BNB |
4,656.6390 LTC |
2.6720 BNB |
2.6370 BNB |
2.7150 BNB |
2.6910 BNB |
| 2020-05-31 |
2.6549 BNB |
6,077.5320 LTC |
2.6940 BNB |
2.6170 BNB |
2.6970 BNB |
2.6700 BNB |
| 2020-05-30 |
2.6586 BNB |
6,705.1480 LTC |
2.6130 BNB |
2.5880 BNB |
2.7070 BNB |
2.6940 BNB |
| 2020-05-29 |
2.6308 BNB |
3,621.9200 LTC |
2.6150 BNB |
2.6030 BNB |
2.6550 BNB |
2.6150 BNB |
| 2020-05-28 |
2.6412 BNB |
2,630.9580 LTC |
2.6610 BNB |
2.6070 BNB |
2.6690 BNB |
2.6220 BNB |
| 2020-05-27 |
2.6383 BNB |
6,099.0030 LTC |
2.6100 BNB |
2.5980 BNB |
2.6800 BNB |
2.6610 BNB |
| 2020-05-26 |
2.6180 BNB |
5,517.8150 LTC |
2.6250 BNB |
2.6000 BNB |
2.6340 BNB |
2.6070 BNB |
| 2020-05-25 |
2.6337 BNB |
3,007.8200 LTC |
2.6380 BNB |
2.6230 BNB |
2.6580 BNB |
2.6250 BNB |
| 2020-05-24 |
2.6396 BNB |
4,341.2880 LTC |
2.6660 BNB |
2.6200 BNB |
2.6770 BNB |
2.6370 BNB |
| 2020-05-23 |
2.6625 BNB |
2,747.2210 LTC |
2.6660 BNB |
2.6390 BNB |
2.6810 BNB |
2.6600 BNB |
| 2020-05-22 |
2.6496 BNB |
4,865.7040 LTC |
2.6580 BNB |
2.6170 BNB |
2.6860 BNB |
2.6610 BNB |
| 2020-05-21 |
2.6376 BNB |
4,648.6830 LTC |
2.6250 BNB |
2.6030 BNB |
2.6650 BNB |
2.6520 BNB |
| 2020-05-20 |
2.6474 BNB |
5,551.3680 LTC |
2.6600 BNB |
2.6010 BNB |
2.6850 BNB |
2.6190 BNB |
| 2020-05-19 |
2.6733 BNB |
4,673.5530 LTC |
2.7200 BNB |
2.6400 BNB |
2.7250 BNB |
2.6600 BNB |