Crypto exchange Binance

Market Litecoin (LTC) / Binance Coin (BNB)

Identifier on Binance: LTCBNB
Date Price Volume Open Low High Close
2020-06-19 2.6905 BNB 1,969.3690 LTC 2.6890 BNB 2.6640 BNB 2.7100 BNB 2.6870 BNB
2020-06-18 2.6865 BNB 1,974.5300 LTC 2.6890 BNB 2.6600 BNB 2.7090 BNB 2.6890 BNB
2020-06-17 2.6976 BNB 5,505.6280 LTC 2.6740 BNB 2.6400 BNB 2.7300 BNB 2.6900 BNB
2020-06-16 2.6687 BNB 2,215.7680 LTC 2.6710 BNB 2.6380 BNB 2.6910 BNB 2.6700 BNB
2020-06-15 2.6760 BNB 2,710.7270 LTC 2.6580 BNB 2.6430 BNB 2.7100 BNB 2.6710 BNB
2020-06-14 2.6620 BNB 1,112.5150 LTC 2.6830 BNB 2.6500 BNB 2.6830 BNB 2.6590 BNB
2020-06-13 2.6855 BNB 1,432.3250 LTC 2.6880 BNB 2.6720 BNB 2.7030 BNB 2.6880 BNB
2020-06-12 2.6845 BNB 2,933.5870 LTC 2.6620 BNB 2.6350 BNB 2.7240 BNB 2.6900 BNB
2020-06-11 2.6643 BNB 3,914.0680 LTC 2.6830 BNB 2.6320 BNB 2.7110 BNB 2.6650 BNB
2020-06-10 2.6652 BNB 3,985.8700 LTC 2.6420 BNB 2.6340 BNB 2.6950 BNB 2.6820 BNB
2020-06-09 2.6628 BNB 2,144.5850 LTC 2.6670 BNB 2.6310 BNB 2.6830 BNB 2.6430 BNB
2020-06-08 2.6677 BNB 2,261.5940 LTC 2.6810 BNB 2.6520 BNB 2.6860 BNB 2.6690 BNB
2020-06-07 2.6720 BNB 2,800.7630 LTC 2.6670 BNB 2.6440 BNB 2.7020 BNB 2.6770 BNB
2020-06-06 2.6548 BNB 3,694.1250 LTC 2.6490 BNB 2.6310 BNB 2.6670 BNB 2.6670 BNB
2020-06-05 2.6753 BNB 3,320.3820 LTC 2.7110 BNB 2.6480 BNB 2.7230 BNB 2.6480 BNB
2020-06-04 2.7185 BNB 3,583.8200 LTC 2.6820 BNB 2.6800 BNB 2.7460 BNB 2.7080 BNB
2020-06-03 2.6863 BNB 4,427.6660 LTC 2.6630 BNB 2.6440 BNB 2.7260 BNB 2.6820 BNB
2020-06-02 2.7023 BNB 8,780.1970 LTC 2.6910 BNB 2.6500 BNB 2.7670 BNB 2.6630 BNB
2020-06-01 2.6754 BNB 4,656.6390 LTC 2.6720 BNB 2.6370 BNB 2.7150 BNB 2.6910 BNB
2020-05-31 2.6549 BNB 6,077.5320 LTC 2.6940 BNB 2.6170 BNB 2.6970 BNB 2.6700 BNB
2020-05-30 2.6586 BNB 6,705.1480 LTC 2.6130 BNB 2.5880 BNB 2.7070 BNB 2.6940 BNB
2020-05-29 2.6308 BNB 3,621.9200 LTC 2.6150 BNB 2.6030 BNB 2.6550 BNB 2.6150 BNB
2020-05-28 2.6412 BNB 2,630.9580 LTC 2.6610 BNB 2.6070 BNB 2.6690 BNB 2.6220 BNB
2020-05-27 2.6383 BNB 6,099.0030 LTC 2.6100 BNB 2.5980 BNB 2.6800 BNB 2.6610 BNB
2020-05-26 2.6180 BNB 5,517.8150 LTC 2.6250 BNB 2.6000 BNB 2.6340 BNB 2.6070 BNB
2020-05-25 2.6337 BNB 3,007.8200 LTC 2.6380 BNB 2.6230 BNB 2.6580 BNB 2.6250 BNB
2020-05-24 2.6396 BNB 4,341.2880 LTC 2.6660 BNB 2.6200 BNB 2.6770 BNB 2.6370 BNB
2020-05-23 2.6625 BNB 2,747.2210 LTC 2.6660 BNB 2.6390 BNB 2.6810 BNB 2.6600 BNB
2020-05-22 2.6496 BNB 4,865.7040 LTC 2.6580 BNB 2.6170 BNB 2.6860 BNB 2.6610 BNB
2020-05-21 2.6376 BNB 4,648.6830 LTC 2.6250 BNB 2.6030 BNB 2.6650 BNB 2.6520 BNB
2020-05-20 2.6474 BNB 5,551.3680 LTC 2.6600 BNB 2.6010 BNB 2.6850 BNB 2.6190 BNB
2020-05-19 2.6733 BNB 4,673.5530 LTC 2.7200 BNB 2.6400 BNB 2.7250 BNB 2.6600 BNB
2020-05-18 2.7272 BNB 5,198.6050 LTC 2.6820 BNB 2.6610 BNB 2.7720 BNB 2.7250 BNB
2020-05-17 2.7005 BNB 4,125.6240 LTC 2.6960 BNB 2.6760 BNB 2.7330 BNB 2.6850 BNB
2020-05-16 2.7044 BNB 4,026.5760 LTC 2.7260 BNB 2.6790 BNB 2.7330 BNB 2.6970 BNB
2020-05-15 2.6900 BNB 4,496.5220 LTC 2.6910 BNB 2.6540 BNB 2.7310 BNB 2.7250 BNB
2020-05-14 2.6743 BNB 7,139.1840 LTC 2.6700 BNB 2.6310 BNB 2.7000 BNB 2.6890 BNB
2020-05-13 2.6601 BNB 4,687.5990 LTC 2.6800 BNB 2.6340 BNB 2.6860 BNB 2.6660 BNB
2020-05-12 2.6900 BNB 11,696.5800 LTC 2.7510 BNB 2.6350 BNB 2.7780 BNB 2.6790 BNB
2020-05-11 2.7711 BNB 13,847.3440 LTC 2.7390 BNB 2.7220 BNB 2.8170 BNB 2.7540 BNB
2020-05-10 2.7817 BNB 18,166.2990 LTC 2.8000 BNB 2.7100 BNB 2.8700 BNB 2.7400 BNB
2020-05-09 2.7949 BNB 3,443.3870 LTC 2.7850 BNB 2.7580 BNB 2.8230 BNB 2.7990 BNB
2020-05-08 2.7728 BNB 5,032.9820 LTC 2.7870 BNB 2.7430 BNB 2.8120 BNB 2.7860 BNB
2020-05-07 2.7684 BNB 10,578.9830 LTC 2.7440 BNB 2.7320 BNB 2.8180 BNB 2.7880 BNB
2020-05-06 2.7679 BNB 2,246.4590 LTC 2.7600 BNB 2.7300 BNB 2.7860 BNB 2.7480 BNB
2020-05-05 2.7605 BNB 2,757.0930 LTC 2.7620 BNB 2.7190 BNB 2.7930 BNB 2.7560 BNB
2020-05-04 2.7729 BNB 3,612.9610 LTC 2.8150 BNB 2.7300 BNB 2.8160 BNB 2.7620 BNB
2020-05-03 2.8057 BNB 2,085.2550 LTC 2.8070 BNB 2.7660 BNB 2.8340 BNB 2.8150 BNB
2020-05-02 2.7635 BNB 3,314.3640 LTC 2.6990 BNB 2.6920 BNB 2.8430 BNB 2.8080 BNB
2020-05-01 2.7090 BNB 3,616.3190 LTC 2.7320 BNB 2.6770 BNB 2.7480 BNB 2.6980 BNB