Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
3.2273 BNB |
3,136.1770 LTC |
3.1980 BNB |
3.1760 BNB |
3.2970 BNB |
3.2840 BNB |
| 2020-03-28 |
3.1632 BNB |
13,092.4880 LTC |
3.0820 BNB |
3.0500 BNB |
3.2290 BNB |
3.1910 BNB |
| 2020-03-27 |
3.0851 BNB |
5,275.9200 LTC |
3.0660 BNB |
3.0350 BNB |
3.1410 BNB |
3.0870 BNB |
| 2020-03-26 |
3.1080 BNB |
16,007.5330 LTC |
3.1830 BNB |
3.0350 BNB |
3.2280 BNB |
3.0580 BNB |
| 2020-03-25 |
3.2092 BNB |
4,594.7740 LTC |
3.2690 BNB |
3.1500 BNB |
3.2870 BNB |
3.1820 BNB |
| 2020-03-24 |
3.2296 BNB |
5,901.5460 LTC |
3.1960 BNB |
3.1580 BNB |
3.2930 BNB |
3.2650 BNB |
| 2020-03-23 |
3.2302 BNB |
6,633.5600 LTC |
3.1710 BNB |
3.1690 BNB |
3.3000 BNB |
3.2010 BNB |
| 2020-03-22 |
3.1702 BNB |
6,229.2910 LTC |
3.1720 BNB |
3.0960 BNB |
3.2260 BNB |
3.1780 BNB |
| 2020-03-21 |
3.2017 BNB |
6,742.2860 LTC |
3.1990 BNB |
3.1470 BNB |
3.2650 BNB |
3.1750 BNB |
| 2020-03-20 |
3.2193 BNB |
10,435.0080 LTC |
3.1760 BNB |
3.1210 BNB |
3.3270 BNB |
3.2030 BNB |
| 2020-03-19 |
3.2614 BNB |
9,941.7330 LTC |
3.3480 BNB |
3.1620 BNB |
3.3800 BNB |
3.1750 BNB |
| 2020-03-18 |
3.3308 BNB |
4,203.6270 LTC |
3.3300 BNB |
3.2860 BNB |
3.3720 BNB |
3.3380 BNB |
| 2020-03-17 |
3.4127 BNB |
5,609.5610 LTC |
3.5290 BNB |
3.3220 BNB |
3.5470 BNB |
3.3220 BNB |
| 2020-03-16 |
3.4704 BNB |
9,128.8120 LTC |
3.5070 BNB |
3.3680 BNB |
3.5500 BNB |
3.5300 BNB |
| 2020-03-15 |
3.4376 BNB |
7,458.5320 LTC |
3.3970 BNB |
3.3480 BNB |
3.5210 BNB |
3.5060 BNB |
| 2020-03-14 |
3.3429 BNB |
9,089.4300 LTC |
3.4330 BNB |
3.2800 BNB |
3.4470 BNB |
3.4010 BNB |
| 2020-03-13 |
3.4317 BNB |
64,822.1900 LTC |
3.2240 BNB |
3.0280 BNB |
3.7740 BNB |
3.4310 BNB |
| 2020-03-12 |
2.9927 BNB |
60,147.9760 LTC |
2.9360 BNB |
2.6860 BNB |
3.3400 BNB |
3.2270 BNB |
| 2020-03-11 |
2.9528 BNB |
6,079.5010 LTC |
2.9830 BNB |
2.9040 BNB |
3.0090 BNB |
2.9350 BNB |
| 2020-03-10 |
2.9732 BNB |
6,706.4450 LTC |
3.0350 BNB |
2.9300 BNB |
3.0500 BNB |
2.9810 BNB |
| 2020-03-09 |
2.9799 BNB |
13,934.7070 LTC |
3.0170 BNB |
2.8900 BNB |
3.0640 BNB |
3.0400 BNB |
| 2020-03-08 |
2.9695 BNB |
8,915.6530 LTC |
2.9880 BNB |
2.8750 BNB |
3.0840 BNB |
3.0110 BNB |
| 2020-03-07 |
3.0068 BNB |
3,115.3420 LTC |
2.9650 BNB |
2.9370 BNB |
3.0540 BNB |
2.9880 BNB |
| 2020-03-06 |
2.9401 BNB |
1,931.2870 LTC |
2.9930 BNB |
2.9030 BNB |
3.0040 BNB |
2.9650 BNB |
| 2020-03-05 |
2.9617 BNB |
4,268.7780 LTC |
3.0260 BNB |
2.9100 BNB |
3.0340 BNB |
2.9900 BNB |
| 2020-03-04 |
3.0370 BNB |
3,336.1300 LTC |
3.0980 BNB |
2.9980 BNB |
3.1000 BNB |
3.0250 BNB |
| 2020-03-03 |
3.0972 BNB |
4,258.9900 LTC |
3.0890 BNB |
3.0400 BNB |
3.1360 BNB |
3.1000 BNB |
| 2020-03-02 |
3.0752 BNB |
3,653.3720 LTC |
3.0590 BNB |
2.9980 BNB |
3.1210 BNB |
3.0790 BNB |
| 2020-03-01 |
3.0392 BNB |
2,204.7200 LTC |
3.0180 BNB |
3.0000 BNB |
3.0710 BNB |
3.0470 BNB |
| 2020-02-29 |
3.0383 BNB |
5,817.8270 LTC |
3.1580 BNB |
2.9460 BNB |
3.2110 BNB |
3.0170 BNB |
| 2020-02-28 |
3.1868 BNB |
6,218.1580 LTC |
3.2250 BNB |
3.1230 BNB |
3.2450 BNB |
3.1500 BNB |
| 2020-02-27 |
3.2535 BNB |
8,335.5040 LTC |
3.2360 BNB |
3.2000 BNB |
3.3210 BNB |
3.2250 BNB |
| 2020-02-26 |
3.4036 BNB |
12,901.5020 LTC |
3.4990 BNB |
3.1480 BNB |
3.5780 BNB |
3.2320 BNB |
| 2020-02-25 |
3.4764 BNB |
6,625.0830 LTC |
3.4270 BNB |
3.4120 BNB |
3.5210 BNB |
3.4950 BNB |
| 2020-02-24 |
3.3891 BNB |
5,966.1240 LTC |
3.4810 BNB |
3.3100 BNB |
3.4810 BNB |
3.4270 BNB |
| 2020-02-23 |
3.4461 BNB |
4,820.8310 LTC |
3.4040 BNB |
3.3640 BNB |
3.4980 BNB |
3.4860 BNB |
| 2020-02-22 |
3.4126 BNB |
6,403.3310 LTC |
3.3030 BNB |
3.2890 BNB |
3.4750 BNB |
3.4160 BNB |
| 2020-02-21 |
3.2567 BNB |
6,729.9190 LTC |
3.1310 BNB |
3.1050 BNB |
3.3610 BNB |
3.3040 BNB |
| 2020-02-20 |
3.1714 BNB |
5,215.7400 LTC |
3.1650 BNB |
3.1010 BNB |
3.2320 BNB |
3.1320 BNB |
| 2020-02-19 |
3.2019 BNB |
7,297.9040 LTC |
3.2070 BNB |
3.0870 BNB |
3.2710 BNB |
3.1640 BNB |
| 2020-02-18 |
3.1544 BNB |
4,600.3670 LTC |
3.1260 BNB |
3.0720 BNB |
3.2470 BNB |
3.2050 BNB |
| 2020-02-17 |
3.1647 BNB |
6,100.7830 LTC |
3.2000 BNB |
3.0850 BNB |
3.2300 BNB |
3.1300 BNB |
| 2020-02-16 |
3.1734 BNB |
8,732.1660 LTC |
3.1640 BNB |
3.0670 BNB |
3.2410 BNB |
3.2070 BNB |
| 2020-02-15 |
3.1390 BNB |
8,686.9890 LTC |
3.1610 BNB |
3.0590 BNB |
3.2060 BNB |
3.1600 BNB |
| 2020-02-14 |
3.1639 BNB |
4,416.1000 LTC |
3.1670 BNB |
3.1100 BNB |
3.2180 BNB |
3.1520 BNB |
| 2020-02-13 |
3.1429 BNB |
7,739.0130 LTC |
3.0760 BNB |
3.0340 BNB |
3.2230 BNB |
3.1660 BNB |
| 2020-02-12 |
3.0990 BNB |
7,740.4170 LTC |
2.9770 BNB |
2.9720 BNB |
3.2200 BNB |
3.0770 BNB |
| 2020-02-11 |
3.0039 BNB |
7,377.2750 LTC |
2.9400 BNB |
2.9210 BNB |
3.0940 BNB |
2.9790 BNB |
| 2020-02-10 |
2.9966 BNB |
13,211.8980 LTC |
3.1630 BNB |
2.8710 BNB |
3.2100 BNB |
2.9490 BNB |
| 2020-02-09 |
3.2819 BNB |
6,126.9130 LTC |
3.5100 BNB |
3.1640 BNB |
3.5220 BNB |
3.1640 BNB |