Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
2.8114 BNB |
5,566.5780 LTC |
2.7980 BNB |
2.7540 BNB |
2.8800 BNB |
2.8080 BNB |
| 2020-04-28 |
2.7363 BNB |
5,783.2360 LTC |
2.7070 BNB |
2.6720 BNB |
2.8160 BNB |
2.7950 BNB |
| 2020-04-27 |
2.7148 BNB |
3,081.5000 LTC |
2.7230 BNB |
2.6810 BNB |
2.7360 BNB |
2.7090 BNB |
| 2020-04-26 |
2.7329 BNB |
4,822.5080 LTC |
2.7270 BNB |
2.7040 BNB |
2.7640 BNB |
2.7240 BNB |
| 2020-04-25 |
2.7714 BNB |
2,669.8840 LTC |
2.7910 BNB |
2.7250 BNB |
2.8140 BNB |
2.7340 BNB |
| 2020-04-24 |
2.7430 BNB |
3,371.0380 LTC |
2.6800 BNB |
2.6690 BNB |
2.8080 BNB |
2.7990 BNB |
| 2020-04-23 |
2.6678 BNB |
2,756.6340 LTC |
2.6640 BNB |
2.6350 BNB |
2.7070 BNB |
2.6790 BNB |
| 2020-04-22 |
2.6724 BNB |
3,311.3530 LTC |
2.6860 BNB |
2.6550 BNB |
2.7090 BNB |
2.6600 BNB |
| 2020-04-21 |
2.6931 BNB |
2,972.5600 LTC |
2.6930 BNB |
2.6300 BNB |
2.7260 BNB |
2.6880 BNB |
| 2020-04-20 |
2.6461 BNB |
2,323.2290 LTC |
2.6310 BNB |
2.6050 BNB |
2.6920 BNB |
2.6870 BNB |
| 2020-04-19 |
2.6496 BNB |
1,825.9660 LTC |
2.6600 BNB |
2.6200 BNB |
2.6830 BNB |
2.6350 BNB |
| 2020-04-18 |
2.6636 BNB |
2,436.4920 LTC |
2.6990 BNB |
2.6320 BNB |
2.6990 BNB |
2.6630 BNB |
| 2020-04-17 |
2.6998 BNB |
2,148.1580 LTC |
2.7100 BNB |
2.6470 BNB |
2.7480 BNB |
2.6990 BNB |
| 2020-04-16 |
2.7065 BNB |
3,914.8440 LTC |
2.6970 BNB |
2.6030 BNB |
2.7870 BNB |
2.7040 BNB |
| 2020-04-15 |
2.6526 BNB |
4,097.6610 LTC |
2.6390 BNB |
2.5930 BNB |
2.7180 BNB |
2.6960 BNB |
| 2020-04-14 |
2.6700 BNB |
6,493.4880 LTC |
2.7420 BNB |
2.6010 BNB |
2.7750 BNB |
2.6390 BNB |
| 2020-04-13 |
2.8386 BNB |
9,552.3110 LTC |
2.9470 BNB |
2.7290 BNB |
2.9470 BNB |
2.7400 BNB |
| 2020-04-12 |
2.9843 BNB |
6,294.3420 LTC |
3.0820 BNB |
2.9270 BNB |
3.0850 BNB |
2.9430 BNB |
| 2020-04-11 |
3.0614 BNB |
2,772.0080 LTC |
3.0810 BNB |
3.0390 BNB |
3.0940 BNB |
3.0810 BNB |
| 2020-04-10 |
3.0748 BNB |
5,716.3720 LTC |
3.0850 BNB |
3.0180 BNB |
3.1420 BNB |
3.0800 BNB |
| 2020-04-09 |
3.0660 BNB |
1,756.2850 LTC |
3.0810 BNB |
3.0380 BNB |
3.1090 BNB |
3.0770 BNB |
| 2020-04-08 |
3.0607 BNB |
3,635.3730 LTC |
3.0470 BNB |
3.0210 BNB |
3.1150 BNB |
3.0810 BNB |
| 2020-04-07 |
3.0658 BNB |
5,024.0600 LTC |
2.9660 BNB |
2.9540 BNB |
3.1400 BNB |
3.0440 BNB |
| 2020-04-06 |
2.9912 BNB |
4,531.7470 LTC |
2.9520 BNB |
2.9400 BNB |
3.0700 BNB |
2.9650 BNB |
| 2020-04-05 |
2.9607 BNB |
2,991.3390 LTC |
2.9530 BNB |
2.9200 BNB |
3.0010 BNB |
2.9480 BNB |
| 2020-04-04 |
2.9742 BNB |
4,162.0390 LTC |
3.0280 BNB |
2.9070 BNB |
3.0490 BNB |
2.9610 BNB |
| 2020-04-03 |
3.0532 BNB |
5,040.1830 LTC |
3.0610 BNB |
3.0180 BNB |
3.0800 BNB |
3.0280 BNB |
| 2020-04-02 |
3.0829 BNB |
10,392.4200 LTC |
3.0880 BNB |
3.0250 BNB |
3.1290 BNB |
3.0590 BNB |
| 2020-04-01 |
3.1017 BNB |
12,686.0770 LTC |
3.1180 BNB |
3.0650 BNB |
3.1590 BNB |
3.0850 BNB |
| 2020-03-31 |
3.1024 BNB |
8,048.5140 LTC |
3.2060 BNB |
3.0600 BNB |
3.2060 BNB |
3.1190 BNB |
| 2020-03-30 |
3.2216 BNB |
3,642.9650 LTC |
3.2870 BNB |
3.1760 BNB |
3.3090 BNB |
3.2070 BNB |
| 2020-03-29 |
3.2273 BNB |
3,136.1770 LTC |
3.1980 BNB |
3.1760 BNB |
3.2970 BNB |
3.2840 BNB |
| 2020-03-28 |
3.1632 BNB |
13,092.4880 LTC |
3.0820 BNB |
3.0500 BNB |
3.2290 BNB |
3.1910 BNB |
| 2020-03-27 |
3.0851 BNB |
5,275.9200 LTC |
3.0660 BNB |
3.0350 BNB |
3.1410 BNB |
3.0870 BNB |
| 2020-03-26 |
3.1080 BNB |
16,007.5330 LTC |
3.1830 BNB |
3.0350 BNB |
3.2280 BNB |
3.0580 BNB |
| 2020-03-25 |
3.2092 BNB |
4,594.7740 LTC |
3.2690 BNB |
3.1500 BNB |
3.2870 BNB |
3.1820 BNB |
| 2020-03-24 |
3.2296 BNB |
5,901.5460 LTC |
3.1960 BNB |
3.1580 BNB |
3.2930 BNB |
3.2650 BNB |
| 2020-03-23 |
3.2302 BNB |
6,633.5600 LTC |
3.1710 BNB |
3.1690 BNB |
3.3000 BNB |
3.2010 BNB |
| 2020-03-22 |
3.1702 BNB |
6,229.2910 LTC |
3.1720 BNB |
3.0960 BNB |
3.2260 BNB |
3.1780 BNB |
| 2020-03-21 |
3.2017 BNB |
6,742.2860 LTC |
3.1990 BNB |
3.1470 BNB |
3.2650 BNB |
3.1750 BNB |
| 2020-03-20 |
3.2193 BNB |
10,435.0080 LTC |
3.1760 BNB |
3.1210 BNB |
3.3270 BNB |
3.2030 BNB |
| 2020-03-19 |
3.2614 BNB |
9,941.7330 LTC |
3.3480 BNB |
3.1620 BNB |
3.3800 BNB |
3.1750 BNB |
| 2020-03-18 |
3.3308 BNB |
4,203.6270 LTC |
3.3300 BNB |
3.2860 BNB |
3.3720 BNB |
3.3380 BNB |
| 2020-03-17 |
3.4127 BNB |
5,609.5610 LTC |
3.5290 BNB |
3.3220 BNB |
3.5470 BNB |
3.3220 BNB |
| 2020-03-16 |
3.4704 BNB |
9,128.8120 LTC |
3.5070 BNB |
3.3680 BNB |
3.5500 BNB |
3.5300 BNB |
| 2020-03-15 |
3.4376 BNB |
7,458.5320 LTC |
3.3970 BNB |
3.3480 BNB |
3.5210 BNB |
3.5060 BNB |
| 2020-03-14 |
3.3429 BNB |
9,089.4300 LTC |
3.4330 BNB |
3.2800 BNB |
3.4470 BNB |
3.4010 BNB |
| 2020-03-13 |
3.4317 BNB |
64,822.1900 LTC |
3.2240 BNB |
3.0280 BNB |
3.7740 BNB |
3.4310 BNB |
| 2020-03-12 |
2.9927 BNB |
60,147.9760 LTC |
2.9360 BNB |
2.6860 BNB |
3.3400 BNB |
3.2270 BNB |
| 2020-03-11 |
2.9528 BNB |
6,079.5010 LTC |
2.9830 BNB |
2.9040 BNB |
3.0090 BNB |
2.9350 BNB |