Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
3.4690 BNB |
6,430.8220 LTC |
3.3720 BNB |
3.3640 BNB |
3.5910 BNB |
3.5190 BNB |
| 2020-02-07 |
3.4197 BNB |
7,932.7000 LTC |
3.5550 BNB |
3.2970 BNB |
3.6340 BNB |
3.3710 BNB |
| 2020-02-06 |
3.6770 BNB |
6,917.8820 LTC |
3.7670 BNB |
3.5370 BNB |
3.8590 BNB |
3.5550 BNB |
| 2020-02-05 |
3.7295 BNB |
4,827.3270 LTC |
3.7470 BNB |
3.6200 BNB |
3.8250 BNB |
3.7700 BNB |
| 2020-02-04 |
3.7386 BNB |
2,499.5680 LTC |
3.7770 BNB |
3.6960 BNB |
3.7970 BNB |
3.7460 BNB |
| 2020-02-03 |
3.8206 BNB |
2,707.8780 LTC |
3.7980 BNB |
3.7420 BNB |
3.8740 BNB |
3.7730 BNB |
| 2020-02-02 |
3.8600 BNB |
4,758.9789 LTC |
3.8740 BNB |
3.7730 BNB |
3.9780 BNB |
3.7980 BNB |
| 2020-02-01 |
3.8688 BNB |
5,430.6664 LTC |
3.7260 BNB |
3.7130 BNB |
3.9490 BNB |
3.8750 BNB |
| 2020-01-31 |
3.7004 BNB |
5,244.7640 LTC |
3.6660 BNB |
3.6230 BNB |
3.7970 BNB |
3.7240 BNB |
| 2020-01-30 |
3.5691 BNB |
11,649.8930 LTC |
3.3390 BNB |
3.2900 BNB |
3.8000 BNB |
3.6600 BNB |
| 2020-01-29 |
3.3684 BNB |
3,809.8700 LTC |
3.3560 BNB |
3.3180 BNB |
3.4500 BNB |
3.3390 BNB |
| 2020-01-28 |
3.3724 BNB |
8,138.2440 LTC |
3.3190 BNB |
3.2810 BNB |
3.4380 BNB |
3.3560 BNB |
| 2020-01-27 |
3.3001 BNB |
4,178.8010 LTC |
3.2170 BNB |
3.1960 BNB |
3.3750 BNB |
3.3160 BNB |
| 2020-01-26 |
3.1804 BNB |
2,935.5760 LTC |
3.1400 BNB |
3.1210 BNB |
3.2420 BNB |
3.2200 BNB |
| 2020-01-25 |
3.1628 BNB |
3,349.2610 LTC |
3.1850 BNB |
3.1150 BNB |
3.2070 BNB |
3.1430 BNB |
| 2020-01-24 |
3.1495 BNB |
4,426.2970 LTC |
3.2010 BNB |
3.0770 BNB |
3.2120 BNB |
3.1800 BNB |
| 2020-01-23 |
3.2227 BNB |
4,153.4640 LTC |
3.2770 BNB |
3.1080 BNB |
3.3140 BNB |
3.2010 BNB |
| 2020-01-22 |
3.2450 BNB |
2,957.3070 LTC |
3.1760 BNB |
3.1430 BNB |
3.3060 BNB |
3.2740 BNB |
| 2020-01-21 |
3.2447 BNB |
2,527.5300 LTC |
3.3080 BNB |
3.1640 BNB |
3.3180 BNB |
3.1820 BNB |
| 2020-01-20 |
3.3214 BNB |
2,335.7630 LTC |
3.3280 BNB |
3.2800 BNB |
3.3620 BNB |
3.3080 BNB |
| 2020-01-19 |
3.3447 BNB |
8,079.3570 LTC |
3.3350 BNB |
3.2560 BNB |
3.4300 BNB |
3.3220 BNB |
| 2020-01-18 |
3.3440 BNB |
6,442.3360 LTC |
3.3820 BNB |
3.2640 BNB |
3.4480 BNB |
3.3350 BNB |
| 2020-01-17 |
3.3458 BNB |
8,469.2410 LTC |
3.3790 BNB |
3.2000 BNB |
3.4850 BNB |
3.3800 BNB |
| 2020-01-16 |
3.3863 BNB |
5,098.7430 LTC |
3.3000 BNB |
3.3000 BNB |
3.4640 BNB |
3.3860 BNB |
| 2020-01-15 |
3.3610 BNB |
7,961.4840 LTC |
3.5120 BNB |
3.2450 BNB |
3.5650 BNB |
3.2940 BNB |
| 2020-01-14 |
3.4867 BNB |
11,615.9450 LTC |
3.2720 BNB |
3.2720 BNB |
3.6010 BNB |
3.5130 BNB |
| 2020-01-13 |
3.2931 BNB |
3,750.4660 LTC |
3.3570 BNB |
3.2570 BNB |
3.3720 BNB |
3.2670 BNB |
| 2020-01-12 |
3.3197 BNB |
3,596.7420 LTC |
3.3110 BNB |
3.2670 BNB |
3.4200 BNB |
3.3580 BNB |
| 2020-01-11 |
3.3129 BNB |
5,928.2240 LTC |
3.2500 BNB |
3.2290 BNB |
3.4230 BNB |
3.3060 BNB |
| 2020-01-10 |
3.2342 BNB |
14,647.1310 LTC |
3.1150 BNB |
3.1000 BNB |
3.3170 BNB |
3.2560 BNB |
| 2020-01-09 |
3.1157 BNB |
3,009.4210 LTC |
3.1210 BNB |
3.0810 BNB |
3.1530 BNB |
3.1140 BNB |
| 2020-01-08 |
3.1521 BNB |
9,461.0250 LTC |
3.0850 BNB |
3.0800 BNB |
3.2140 BNB |
3.1210 BNB |
| 2020-01-07 |
3.0715 BNB |
7,958.9700 LTC |
3.0690 BNB |
3.0130 BNB |
3.1220 BNB |
3.0880 BNB |
| 2020-01-06 |
3.0709 BNB |
7,825.9090 LTC |
3.0840 BNB |
3.0230 BNB |
3.1290 BNB |
3.0620 BNB |
| 2020-01-05 |
3.0844 BNB |
4,936.3750 LTC |
3.1070 BNB |
3.0410 BNB |
3.1280 BNB |
3.0870 BNB |
| 2020-01-04 |
3.0905 BNB |
3,197.5520 LTC |
3.0940 BNB |
3.0670 BNB |
3.1150 BNB |
3.1000 BNB |
| 2020-01-03 |
3.0308 BNB |
9,503.5390 LTC |
3.0310 BNB |
2.9740 BNB |
3.1000 BNB |
3.0910 BNB |
| 2020-01-02 |
3.0433 BNB |
5,813.9520 LTC |
3.0340 BNB |
3.0110 BNB |
3.0790 BNB |
3.0260 BNB |
| 2020-01-01 |
3.0300 BNB |
1,269.0710 LTC |
3.0090 BNB |
3.0010 BNB |
3.0520 BNB |
3.0420 BNB |
| 2019-12-31 |
3.0368 BNB |
3,591.1360 LTC |
3.0620 BNB |
2.9870 BNB |
3.0930 BNB |
3.0150 BNB |
| 2019-12-30 |
3.0309 BNB |
3,933.5120 LTC |
3.0580 BNB |
2.9950 BNB |
3.0730 BNB |
3.0610 BNB |
| 2019-12-29 |
3.0947 BNB |
4,698.8330 LTC |
3.1310 BNB |
3.0400 BNB |
3.1630 BNB |
3.0560 BNB |
| 2019-12-28 |
3.1428 BNB |
6,786.3360 LTC |
3.0810 BNB |
3.0670 BNB |
3.2000 BNB |
3.1330 BNB |
| 2019-12-27 |
3.0750 BNB |
4,021.3090 LTC |
3.0460 BNB |
3.0120 BNB |
3.1230 BNB |
3.0810 BNB |
| 2019-12-26 |
3.0348 BNB |
4,872.0970 LTC |
3.0710 BNB |
3.0060 BNB |
3.0860 BNB |
3.0460 BNB |
| 2019-12-25 |
3.0548 BNB |
3,037.2990 LTC |
3.0310 BNB |
3.0070 BNB |
3.0930 BNB |
3.0690 BNB |
| 2019-12-24 |
3.0261 BNB |
4,026.5980 LTC |
3.0550 BNB |
2.9920 BNB |
3.0550 BNB |
3.0250 BNB |
| 2019-12-23 |
3.0614 BNB |
3,652.3510 LTC |
3.0370 BNB |
3.0290 BNB |
3.0930 BNB |
3.0450 BNB |
| 2019-12-22 |
3.0450 BNB |
5,200.5610 LTC |
2.9900 BNB |
2.9660 BNB |
3.0850 BNB |
3.0410 BNB |
| 2019-12-21 |
2.9801 BNB |
2,121.5140 LTC |
2.9820 BNB |
2.9580 BNB |
3.0010 BNB |
2.9830 BNB |