Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
3.3447 BNB |
8,079.3570 LTC |
3.3350 BNB |
3.2560 BNB |
3.4300 BNB |
3.3220 BNB |
| 2020-01-18 |
3.3440 BNB |
6,442.3360 LTC |
3.3820 BNB |
3.2640 BNB |
3.4480 BNB |
3.3350 BNB |
| 2020-01-17 |
3.3458 BNB |
8,469.2410 LTC |
3.3790 BNB |
3.2000 BNB |
3.4850 BNB |
3.3800 BNB |
| 2020-01-16 |
3.3863 BNB |
5,098.7430 LTC |
3.3000 BNB |
3.3000 BNB |
3.4640 BNB |
3.3860 BNB |
| 2020-01-15 |
3.3610 BNB |
7,961.4840 LTC |
3.5120 BNB |
3.2450 BNB |
3.5650 BNB |
3.2940 BNB |
| 2020-01-14 |
3.4867 BNB |
11,615.9450 LTC |
3.2720 BNB |
3.2720 BNB |
3.6010 BNB |
3.5130 BNB |
| 2020-01-13 |
3.2931 BNB |
3,750.4660 LTC |
3.3570 BNB |
3.2570 BNB |
3.3720 BNB |
3.2670 BNB |
| 2020-01-12 |
3.3197 BNB |
3,596.7420 LTC |
3.3110 BNB |
3.2670 BNB |
3.4200 BNB |
3.3580 BNB |
| 2020-01-11 |
3.3129 BNB |
5,928.2240 LTC |
3.2500 BNB |
3.2290 BNB |
3.4230 BNB |
3.3060 BNB |
| 2020-01-10 |
3.2342 BNB |
14,647.1310 LTC |
3.1150 BNB |
3.1000 BNB |
3.3170 BNB |
3.2560 BNB |
| 2020-01-09 |
3.1157 BNB |
3,009.4210 LTC |
3.1210 BNB |
3.0810 BNB |
3.1530 BNB |
3.1140 BNB |
| 2020-01-08 |
3.1521 BNB |
9,461.0250 LTC |
3.0850 BNB |
3.0800 BNB |
3.2140 BNB |
3.1210 BNB |
| 2020-01-07 |
3.0715 BNB |
7,958.9700 LTC |
3.0690 BNB |
3.0130 BNB |
3.1220 BNB |
3.0880 BNB |
| 2020-01-06 |
3.0709 BNB |
7,825.9090 LTC |
3.0840 BNB |
3.0230 BNB |
3.1290 BNB |
3.0620 BNB |
| 2020-01-05 |
3.0844 BNB |
4,936.3750 LTC |
3.1070 BNB |
3.0410 BNB |
3.1280 BNB |
3.0870 BNB |
| 2020-01-04 |
3.0905 BNB |
3,197.5520 LTC |
3.0940 BNB |
3.0670 BNB |
3.1150 BNB |
3.1000 BNB |
| 2020-01-03 |
3.0308 BNB |
9,503.5390 LTC |
3.0310 BNB |
2.9740 BNB |
3.1000 BNB |
3.0910 BNB |
| 2020-01-02 |
3.0433 BNB |
5,813.9520 LTC |
3.0340 BNB |
3.0110 BNB |
3.0790 BNB |
3.0260 BNB |
| 2020-01-01 |
3.0300 BNB |
1,269.0710 LTC |
3.0090 BNB |
3.0010 BNB |
3.0520 BNB |
3.0420 BNB |
| 2019-12-31 |
3.0368 BNB |
3,591.1360 LTC |
3.0620 BNB |
2.9870 BNB |
3.0930 BNB |
3.0150 BNB |
| 2019-12-30 |
3.0309 BNB |
3,933.5120 LTC |
3.0580 BNB |
2.9950 BNB |
3.0730 BNB |
3.0610 BNB |
| 2019-12-29 |
3.0947 BNB |
4,698.8330 LTC |
3.1310 BNB |
3.0400 BNB |
3.1630 BNB |
3.0560 BNB |
| 2019-12-28 |
3.1428 BNB |
6,786.3360 LTC |
3.0810 BNB |
3.0670 BNB |
3.2000 BNB |
3.1330 BNB |
| 2019-12-27 |
3.0750 BNB |
4,021.3090 LTC |
3.0460 BNB |
3.0120 BNB |
3.1230 BNB |
3.0810 BNB |
| 2019-12-26 |
3.0348 BNB |
4,872.0970 LTC |
3.0710 BNB |
3.0060 BNB |
3.0860 BNB |
3.0460 BNB |
| 2019-12-25 |
3.0548 BNB |
3,037.2990 LTC |
3.0310 BNB |
3.0070 BNB |
3.0930 BNB |
3.0690 BNB |
| 2019-12-24 |
3.0261 BNB |
4,026.5980 LTC |
3.0550 BNB |
2.9920 BNB |
3.0550 BNB |
3.0250 BNB |
| 2019-12-23 |
3.0614 BNB |
3,652.3510 LTC |
3.0370 BNB |
3.0290 BNB |
3.0930 BNB |
3.0450 BNB |
| 2019-12-22 |
3.0450 BNB |
5,200.5610 LTC |
2.9900 BNB |
2.9660 BNB |
3.0850 BNB |
3.0410 BNB |
| 2019-12-21 |
2.9801 BNB |
2,121.5140 LTC |
2.9820 BNB |
2.9580 BNB |
3.0010 BNB |
2.9830 BNB |
| 2019-12-20 |
2.9809 BNB |
2,101.8490 LTC |
2.9790 BNB |
2.9540 BNB |
3.0140 BNB |
2.9750 BNB |
| 2019-12-19 |
3.0032 BNB |
3,446.0850 LTC |
2.9970 BNB |
2.9700 BNB |
3.0570 BNB |
2.9770 BNB |
| 2019-12-18 |
2.9946 BNB |
16,368.4170 LTC |
2.9890 BNB |
2.9100 BNB |
3.0860 BNB |
2.9970 BNB |
| 2019-12-17 |
3.0278 BNB |
16,029.2360 LTC |
2.9740 BNB |
2.9580 BNB |
3.0820 BNB |
2.9880 BNB |
| 2019-12-16 |
2.9785 BNB |
10,092.4860 LTC |
3.0200 BNB |
2.9000 BNB |
3.0500 BNB |
2.9760 BNB |
| 2019-12-15 |
3.0351 BNB |
2,794.3870 LTC |
3.0160 BNB |
3.0160 BNB |
3.0580 BNB |
3.0260 BNB |
| 2019-12-14 |
3.0159 BNB |
6,048.2850 LTC |
2.9910 BNB |
2.9650 BNB |
3.0460 BNB |
3.0150 BNB |
| 2019-12-13 |
2.9704 BNB |
1,896.0910 LTC |
2.9690 BNB |
2.9360 BNB |
2.9980 BNB |
2.9950 BNB |
| 2019-12-12 |
2.9806 BNB |
1,886.2400 LTC |
2.9620 BNB |
2.9470 BNB |
3.0040 BNB |
2.9690 BNB |
| 2019-12-11 |
2.9637 BNB |
1,935.3050 LTC |
2.9790 BNB |
2.9340 BNB |
2.9970 BNB |
2.9560 BNB |
| 2019-12-10 |
2.9539 BNB |
6,563.8190 LTC |
2.9050 BNB |
2.8970 BNB |
2.9990 BNB |
2.9810 BNB |
| 2019-12-09 |
2.9036 BNB |
1,582.6310 LTC |
2.9210 BNB |
2.8770 BNB |
2.9280 BNB |
2.9020 BNB |
| 2019-12-08 |
2.9227 BNB |
1,641.6700 LTC |
2.8970 BNB |
2.8870 BNB |
2.9490 BNB |
2.9200 BNB |
| 2019-12-07 |
2.9097 BNB |
2,207.4860 LTC |
2.8910 BNB |
2.8700 BNB |
2.9500 BNB |
2.9040 BNB |
| 2019-12-06 |
2.8842 BNB |
2,495.6640 LTC |
2.8630 BNB |
2.8380 BNB |
2.9250 BNB |
2.8900 BNB |
| 2019-12-05 |
2.9061 BNB |
6,882.3350 LTC |
2.9480 BNB |
2.8500 BNB |
3.0120 BNB |
2.8670 BNB |
| 2019-12-04 |
2.9545 BNB |
4,711.7920 LTC |
2.9360 BNB |
2.9140 BNB |
2.9930 BNB |
2.9470 BNB |
| 2019-12-03 |
2.9764 BNB |
6,401.8510 LTC |
3.0050 BNB |
2.9250 BNB |
3.0230 BNB |
2.9330 BNB |
| 2019-12-02 |
3.0000 BNB |
6,854.2040 LTC |
3.0790 BNB |
2.9670 BNB |
3.0870 BNB |
3.0110 BNB |
| 2019-12-01 |
3.0486 BNB |
9,728.8960 LTC |
3.0080 BNB |
2.9970 BNB |
3.1180 BNB |
3.0750 BNB |