Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
2.9809 BNB |
2,101.8490 LTC |
2.9790 BNB |
2.9540 BNB |
3.0140 BNB |
2.9750 BNB |
| 2019-12-19 |
3.0032 BNB |
3,446.0850 LTC |
2.9970 BNB |
2.9700 BNB |
3.0570 BNB |
2.9770 BNB |
| 2019-12-18 |
2.9946 BNB |
16,368.4170 LTC |
2.9890 BNB |
2.9100 BNB |
3.0860 BNB |
2.9970 BNB |
| 2019-12-17 |
3.0278 BNB |
16,029.2360 LTC |
2.9740 BNB |
2.9580 BNB |
3.0820 BNB |
2.9880 BNB |
| 2019-12-16 |
2.9785 BNB |
10,092.4860 LTC |
3.0200 BNB |
2.9000 BNB |
3.0500 BNB |
2.9760 BNB |
| 2019-12-15 |
3.0351 BNB |
2,794.3870 LTC |
3.0160 BNB |
3.0160 BNB |
3.0580 BNB |
3.0260 BNB |
| 2019-12-14 |
3.0159 BNB |
6,048.2850 LTC |
2.9910 BNB |
2.9650 BNB |
3.0460 BNB |
3.0150 BNB |
| 2019-12-13 |
2.9704 BNB |
1,896.0910 LTC |
2.9690 BNB |
2.9360 BNB |
2.9980 BNB |
2.9950 BNB |
| 2019-12-12 |
2.9806 BNB |
1,886.2400 LTC |
2.9620 BNB |
2.9470 BNB |
3.0040 BNB |
2.9690 BNB |
| 2019-12-11 |
2.9637 BNB |
1,935.3050 LTC |
2.9790 BNB |
2.9340 BNB |
2.9970 BNB |
2.9560 BNB |
| 2019-12-10 |
2.9539 BNB |
6,563.8190 LTC |
2.9050 BNB |
2.8970 BNB |
2.9990 BNB |
2.9810 BNB |
| 2019-12-09 |
2.9036 BNB |
1,582.6310 LTC |
2.9210 BNB |
2.8770 BNB |
2.9280 BNB |
2.9020 BNB |
| 2019-12-08 |
2.9227 BNB |
1,641.6700 LTC |
2.8970 BNB |
2.8870 BNB |
2.9490 BNB |
2.9200 BNB |
| 2019-12-07 |
2.9097 BNB |
2,207.4860 LTC |
2.8910 BNB |
2.8700 BNB |
2.9500 BNB |
2.9040 BNB |
| 2019-12-06 |
2.8842 BNB |
2,495.6640 LTC |
2.8630 BNB |
2.8380 BNB |
2.9250 BNB |
2.8900 BNB |
| 2019-12-05 |
2.9061 BNB |
6,882.3350 LTC |
2.9480 BNB |
2.8500 BNB |
3.0120 BNB |
2.8670 BNB |
| 2019-12-04 |
2.9545 BNB |
4,711.7920 LTC |
2.9360 BNB |
2.9140 BNB |
2.9930 BNB |
2.9470 BNB |
| 2019-12-03 |
2.9764 BNB |
6,401.8510 LTC |
3.0050 BNB |
2.9250 BNB |
3.0230 BNB |
2.9330 BNB |
| 2019-12-02 |
3.0000 BNB |
6,854.2040 LTC |
3.0790 BNB |
2.9670 BNB |
3.0870 BNB |
3.0110 BNB |
| 2019-12-01 |
3.0486 BNB |
9,728.8960 LTC |
3.0080 BNB |
2.9970 BNB |
3.1180 BNB |
3.0750 BNB |
| 2019-11-30 |
3.0258 BNB |
5,581.6620 LTC |
2.9980 BNB |
2.9900 BNB |
3.0750 BNB |
3.0080 BNB |
| 2019-11-29 |
3.0278 BNB |
5,288.6480 LTC |
3.0140 BNB |
2.9800 BNB |
3.0790 BNB |
2.9930 BNB |
| 2019-11-28 |
2.9894 BNB |
4,098.0100 LTC |
2.9670 BNB |
2.9510 BNB |
3.0220 BNB |
3.0140 BNB |
| 2019-11-27 |
3.0196 BNB |
6,344.9070 LTC |
3.0550 BNB |
2.9610 BNB |
3.0800 BNB |
2.9680 BNB |
| 2019-11-26 |
3.0228 BNB |
3,020.6800 LTC |
3.0030 BNB |
2.9460 BNB |
3.0990 BNB |
3.0550 BNB |
| 2019-11-25 |
3.0065 BNB |
9,741.0250 LTC |
2.9230 BNB |
2.8900 BNB |
3.1360 BNB |
3.0030 BNB |
| 2019-11-24 |
2.9284 BNB |
7,206.9980 LTC |
2.9670 BNB |
2.8800 BNB |
2.9830 BNB |
2.9230 BNB |
| 2019-11-23 |
3.0302 BNB |
9,026.8240 LTC |
3.0580 BNB |
2.9460 BNB |
3.1200 BNB |
2.9600 BNB |
| 2019-11-22 |
3.0325 BNB |
8,428.1960 LTC |
3.0190 BNB |
2.9310 BNB |
3.1180 BNB |
3.0580 BNB |
| 2019-11-21 |
3.0242 BNB |
5,608.1530 LTC |
3.0430 BNB |
2.9700 BNB |
3.0680 BNB |
3.0120 BNB |
| 2019-11-20 |
3.0249 BNB |
4,170.5970 LTC |
2.9860 BNB |
2.9610 BNB |
3.0960 BNB |
3.0370 BNB |
| 2019-11-19 |
2.9810 BNB |
3,981.0760 LTC |
2.9340 BNB |
2.9020 BNB |
3.0370 BNB |
2.9830 BNB |
| 2019-11-18 |
2.9374 BNB |
4,891.6710 LTC |
2.9350 BNB |
2.8770 BNB |
3.0110 BNB |
2.9250 BNB |
| 2019-11-17 |
2.9391 BNB |
1,718.8380 LTC |
2.8900 BNB |
2.8900 BNB |
2.9800 BNB |
2.9360 BNB |
| 2019-11-16 |
2.8694 BNB |
1,645.3600 LTC |
2.8440 BNB |
2.7970 BNB |
2.9160 BNB |
2.8900 BNB |
| 2019-11-15 |
2.8348 BNB |
4,232.9510 LTC |
2.7730 BNB |
2.7700 BNB |
2.8850 BNB |
2.8380 BNB |
| 2019-11-14 |
2.8090 BNB |
3,622.4720 LTC |
2.8580 BNB |
2.7650 BNB |
2.8620 BNB |
2.7720 BNB |
| 2019-11-13 |
2.8644 BNB |
2,948.3750 LTC |
2.9350 BNB |
2.8000 BNB |
2.9510 BNB |
2.8490 BNB |
| 2019-11-12 |
3.0096 BNB |
3,709.7970 LTC |
3.0760 BNB |
2.9250 BNB |
3.0870 BNB |
2.9360 BNB |
| 2019-11-11 |
3.0905 BNB |
2,428.9890 LTC |
3.1250 BNB |
3.0550 BNB |
3.1400 BNB |
3.0770 BNB |
| 2019-11-10 |
3.1493 BNB |
4,085.4230 LTC |
3.1520 BNB |
3.0440 BNB |
3.2790 BNB |
3.1120 BNB |
| 2019-11-09 |
3.1016 BNB |
2,181.9870 LTC |
3.0790 BNB |
3.0560 BNB |
3.1620 BNB |
3.1470 BNB |
| 2019-11-08 |
3.0614 BNB |
2,575.3450 LTC |
3.0040 BNB |
2.9960 BNB |
3.1050 BNB |
3.0790 BNB |
| 2019-11-07 |
3.0707 BNB |
4,699.5470 LTC |
3.1030 BNB |
2.9930 BNB |
3.1140 BNB |
3.0090 BNB |
| 2019-11-06 |
3.0662 BNB |
1,927.8660 LTC |
3.0580 BNB |
3.0290 BNB |
3.1100 BNB |
3.0970 BNB |
| 2019-11-05 |
3.0416 BNB |
3,318.2480 LTC |
2.9770 BNB |
2.9660 BNB |
3.1020 BNB |
3.0570 BNB |
| 2019-11-04 |
2.9544 BNB |
9,379.8350 LTC |
2.8910 BNB |
2.8000 BNB |
3.0270 BNB |
2.9740 BNB |
| 2019-11-03 |
2.8814 BNB |
1,777.8380 LTC |
2.8850 BNB |
2.8430 BNB |
2.9240 BNB |
2.8920 BNB |
| 2019-11-02 |
2.8940 BNB |
1,707.5340 LTC |
2.9090 BNB |
2.8680 BNB |
2.9190 BNB |
2.8840 BNB |
| 2019-11-01 |
2.9155 BNB |
1,577.1620 LTC |
2.9230 BNB |
2.8800 BNB |
2.9520 BNB |
2.9250 BNB |