Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
3.0258 BNB |
5,581.6620 LTC |
2.9980 BNB |
2.9900 BNB |
3.0750 BNB |
3.0080 BNB |
| 2019-11-29 |
3.0278 BNB |
5,288.6480 LTC |
3.0140 BNB |
2.9800 BNB |
3.0790 BNB |
2.9930 BNB |
| 2019-11-28 |
2.9894 BNB |
4,098.0100 LTC |
2.9670 BNB |
2.9510 BNB |
3.0220 BNB |
3.0140 BNB |
| 2019-11-27 |
3.0196 BNB |
6,344.9070 LTC |
3.0550 BNB |
2.9610 BNB |
3.0800 BNB |
2.9680 BNB |
| 2019-11-26 |
3.0228 BNB |
3,020.6800 LTC |
3.0030 BNB |
2.9460 BNB |
3.0990 BNB |
3.0550 BNB |
| 2019-11-25 |
3.0065 BNB |
9,741.0250 LTC |
2.9230 BNB |
2.8900 BNB |
3.1360 BNB |
3.0030 BNB |
| 2019-11-24 |
2.9284 BNB |
7,206.9980 LTC |
2.9670 BNB |
2.8800 BNB |
2.9830 BNB |
2.9230 BNB |
| 2019-11-23 |
3.0302 BNB |
9,026.8240 LTC |
3.0580 BNB |
2.9460 BNB |
3.1200 BNB |
2.9600 BNB |
| 2019-11-22 |
3.0325 BNB |
8,428.1960 LTC |
3.0190 BNB |
2.9310 BNB |
3.1180 BNB |
3.0580 BNB |
| 2019-11-21 |
3.0242 BNB |
5,608.1530 LTC |
3.0430 BNB |
2.9700 BNB |
3.0680 BNB |
3.0120 BNB |
| 2019-11-20 |
3.0249 BNB |
4,170.5970 LTC |
2.9860 BNB |
2.9610 BNB |
3.0960 BNB |
3.0370 BNB |
| 2019-11-19 |
2.9810 BNB |
3,981.0760 LTC |
2.9340 BNB |
2.9020 BNB |
3.0370 BNB |
2.9830 BNB |
| 2019-11-18 |
2.9374 BNB |
4,891.6710 LTC |
2.9350 BNB |
2.8770 BNB |
3.0110 BNB |
2.9250 BNB |
| 2019-11-17 |
2.9391 BNB |
1,718.8380 LTC |
2.8900 BNB |
2.8900 BNB |
2.9800 BNB |
2.9360 BNB |
| 2019-11-16 |
2.8694 BNB |
1,645.3600 LTC |
2.8440 BNB |
2.7970 BNB |
2.9160 BNB |
2.8900 BNB |
| 2019-11-15 |
2.8348 BNB |
4,232.9510 LTC |
2.7730 BNB |
2.7700 BNB |
2.8850 BNB |
2.8380 BNB |
| 2019-11-14 |
2.8090 BNB |
3,622.4720 LTC |
2.8580 BNB |
2.7650 BNB |
2.8620 BNB |
2.7720 BNB |
| 2019-11-13 |
2.8644 BNB |
2,948.3750 LTC |
2.9350 BNB |
2.8000 BNB |
2.9510 BNB |
2.8490 BNB |
| 2019-11-12 |
3.0096 BNB |
3,709.7970 LTC |
3.0760 BNB |
2.9250 BNB |
3.0870 BNB |
2.9360 BNB |
| 2019-11-11 |
3.0905 BNB |
2,428.9890 LTC |
3.1250 BNB |
3.0550 BNB |
3.1400 BNB |
3.0770 BNB |
| 2019-11-10 |
3.1493 BNB |
4,085.4230 LTC |
3.1520 BNB |
3.0440 BNB |
3.2790 BNB |
3.1120 BNB |
| 2019-11-09 |
3.1016 BNB |
2,181.9870 LTC |
3.0790 BNB |
3.0560 BNB |
3.1620 BNB |
3.1470 BNB |
| 2019-11-08 |
3.0614 BNB |
2,575.3450 LTC |
3.0040 BNB |
2.9960 BNB |
3.1050 BNB |
3.0790 BNB |
| 2019-11-07 |
3.0707 BNB |
4,699.5470 LTC |
3.1030 BNB |
2.9930 BNB |
3.1140 BNB |
3.0090 BNB |
| 2019-11-06 |
3.0662 BNB |
1,927.8660 LTC |
3.0580 BNB |
3.0290 BNB |
3.1100 BNB |
3.0970 BNB |
| 2019-11-05 |
3.0416 BNB |
3,318.2480 LTC |
2.9770 BNB |
2.9660 BNB |
3.1020 BNB |
3.0570 BNB |
| 2019-11-04 |
2.9544 BNB |
9,379.8350 LTC |
2.8910 BNB |
2.8000 BNB |
3.0270 BNB |
2.9740 BNB |
| 2019-11-03 |
2.8814 BNB |
1,777.8380 LTC |
2.8850 BNB |
2.8430 BNB |
2.9240 BNB |
2.8920 BNB |
| 2019-11-02 |
2.8940 BNB |
1,707.5340 LTC |
2.9090 BNB |
2.8680 BNB |
2.9190 BNB |
2.8840 BNB |
| 2019-11-01 |
2.9155 BNB |
1,577.1620 LTC |
2.9230 BNB |
2.8800 BNB |
2.9520 BNB |
2.9250 BNB |
| 2019-10-31 |
2.9251 BNB |
2,374.0900 LTC |
2.8850 BNB |
2.8850 BNB |
2.9720 BNB |
2.9300 BNB |
| 2019-10-30 |
2.9459 BNB |
3,491.9770 LTC |
2.8800 BNB |
2.8750 BNB |
2.9990 BNB |
2.8920 BNB |
| 2019-10-29 |
2.8904 BNB |
4,157.0210 LTC |
2.9150 BNB |
2.8200 BNB |
2.9630 BNB |
2.8850 BNB |
| 2019-10-28 |
2.9428 BNB |
7,577.6340 LTC |
3.1020 BNB |
2.8400 BNB |
3.1970 BNB |
2.8970 BNB |
| 2019-10-27 |
3.0768 BNB |
8,272.7760 LTC |
2.9990 BNB |
2.9350 BNB |
3.2580 BNB |
3.0950 BNB |
| 2019-10-26 |
3.0673 BNB |
9,873.5470 LTC |
3.0590 BNB |
2.9620 BNB |
3.2380 BNB |
2.9950 BNB |
| 2019-10-25 |
2.9672 BNB |
8,951.2950 LTC |
2.9270 BNB |
2.8430 BNB |
3.1110 BNB |
3.0700 BNB |
| 2019-10-24 |
2.9619 BNB |
4,214.7500 LTC |
2.9640 BNB |
2.9160 BNB |
2.9940 BNB |
2.9260 BNB |
| 2019-10-23 |
2.9239 BNB |
5,458.4750 LTC |
2.9270 BNB |
2.8320 BNB |
2.9760 BNB |
2.9640 BNB |
| 2019-10-22 |
2.9495 BNB |
3,196.4950 LTC |
2.9860 BNB |
2.9030 BNB |
3.0240 BNB |
2.9300 BNB |
| 2019-10-21 |
3.0071 BNB |
3,124.3080 LTC |
2.9670 BNB |
2.9640 BNB |
3.0530 BNB |
2.9870 BNB |
| 2019-10-20 |
2.9732 BNB |
2,750.7880 LTC |
2.9510 BNB |
2.9330 BNB |
3.0070 BNB |
2.9660 BNB |
| 2019-10-19 |
2.9464 BNB |
1,950.7610 LTC |
2.9230 BNB |
2.9060 BNB |
2.9910 BNB |
2.9530 BNB |
| 2019-10-18 |
2.9394 BNB |
3,031.2430 LTC |
2.9690 BNB |
2.9030 BNB |
2.9850 BNB |
2.9210 BNB |
| 2019-10-17 |
2.9165 BNB |
4,848.3850 LTC |
2.9540 BNB |
2.8640 BNB |
2.9870 BNB |
2.9700 BNB |
| 2019-10-16 |
2.9796 BNB |
6,639.3700 LTC |
2.9470 BNB |
2.9180 BNB |
3.0380 BNB |
2.9580 BNB |
| 2019-10-15 |
2.9666 BNB |
10,918.6860 LTC |
3.0800 BNB |
2.8800 BNB |
3.1060 BNB |
2.9460 BNB |
| 2019-10-14 |
3.1063 BNB |
4,881.6300 LTC |
3.1020 BNB |
3.0240 BNB |
3.1800 BNB |
3.0890 BNB |
| 2019-10-13 |
3.1508 BNB |
7,409.0830 LTC |
3.2400 BNB |
3.0500 BNB |
3.2480 BNB |
3.0940 BNB |
| 2019-10-12 |
3.2681 BNB |
6,180.0320 LTC |
3.3700 BNB |
3.1950 BNB |
3.3830 BNB |
3.2440 BNB |