Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
2.9251 BNB |
2,374.0900 LTC |
2.8850 BNB |
2.8850 BNB |
2.9720 BNB |
2.9300 BNB |
| 2019-10-30 |
2.9459 BNB |
3,491.9770 LTC |
2.8800 BNB |
2.8750 BNB |
2.9990 BNB |
2.8920 BNB |
| 2019-10-29 |
2.8904 BNB |
4,157.0210 LTC |
2.9150 BNB |
2.8200 BNB |
2.9630 BNB |
2.8850 BNB |
| 2019-10-28 |
2.9428 BNB |
7,577.6340 LTC |
3.1020 BNB |
2.8400 BNB |
3.1970 BNB |
2.8970 BNB |
| 2019-10-27 |
3.0768 BNB |
8,272.7760 LTC |
2.9990 BNB |
2.9350 BNB |
3.2580 BNB |
3.0950 BNB |
| 2019-10-26 |
3.0673 BNB |
9,873.5470 LTC |
3.0590 BNB |
2.9620 BNB |
3.2380 BNB |
2.9950 BNB |
| 2019-10-25 |
2.9672 BNB |
8,951.2950 LTC |
2.9270 BNB |
2.8430 BNB |
3.1110 BNB |
3.0700 BNB |
| 2019-10-24 |
2.9619 BNB |
4,214.7500 LTC |
2.9640 BNB |
2.9160 BNB |
2.9940 BNB |
2.9260 BNB |
| 2019-10-23 |
2.9239 BNB |
5,458.4750 LTC |
2.9270 BNB |
2.8320 BNB |
2.9760 BNB |
2.9640 BNB |
| 2019-10-22 |
2.9495 BNB |
3,196.4950 LTC |
2.9860 BNB |
2.9030 BNB |
3.0240 BNB |
2.9300 BNB |
| 2019-10-21 |
3.0071 BNB |
3,124.3080 LTC |
2.9670 BNB |
2.9640 BNB |
3.0530 BNB |
2.9870 BNB |
| 2019-10-20 |
2.9732 BNB |
2,750.7880 LTC |
2.9510 BNB |
2.9330 BNB |
3.0070 BNB |
2.9660 BNB |
| 2019-10-19 |
2.9464 BNB |
1,950.7610 LTC |
2.9230 BNB |
2.9060 BNB |
2.9910 BNB |
2.9530 BNB |
| 2019-10-18 |
2.9394 BNB |
3,031.2430 LTC |
2.9690 BNB |
2.9030 BNB |
2.9850 BNB |
2.9210 BNB |
| 2019-10-17 |
2.9165 BNB |
4,848.3850 LTC |
2.9540 BNB |
2.8640 BNB |
2.9870 BNB |
2.9700 BNB |
| 2019-10-16 |
2.9796 BNB |
6,639.3700 LTC |
2.9470 BNB |
2.9180 BNB |
3.0380 BNB |
2.9580 BNB |
| 2019-10-15 |
2.9666 BNB |
10,918.6860 LTC |
3.0800 BNB |
2.8800 BNB |
3.1060 BNB |
2.9460 BNB |
| 2019-10-14 |
3.1063 BNB |
4,881.6300 LTC |
3.1020 BNB |
3.0240 BNB |
3.1800 BNB |
3.0890 BNB |
| 2019-10-13 |
3.1508 BNB |
7,409.0830 LTC |
3.2400 BNB |
3.0500 BNB |
3.2480 BNB |
3.0940 BNB |
| 2019-10-12 |
3.2681 BNB |
6,180.0320 LTC |
3.3700 BNB |
3.1950 BNB |
3.3830 BNB |
3.2440 BNB |
| 2019-10-11 |
3.3267 BNB |
3,831.3750 LTC |
3.2760 BNB |
3.2600 BNB |
3.3700 BNB |
3.3700 BNB |
| 2019-10-10 |
3.3224 BNB |
4,437.3960 LTC |
3.3390 BNB |
3.2400 BNB |
3.3900 BNB |
3.2800 BNB |
| 2019-10-09 |
3.3901 BNB |
16,471.6930 LTC |
3.5580 BNB |
3.2610 BNB |
3.5770 BNB |
3.3400 BNB |
| 2019-10-08 |
3.5822 BNB |
6,292.4930 LTC |
3.5870 BNB |
3.5580 BNB |
3.6230 BNB |
3.5600 BNB |
| 2019-10-07 |
3.6147 BNB |
7,287.6580 LTC |
3.6200 BNB |
3.5760 BNB |
3.6890 BNB |
3.5900 BNB |
| 2019-10-06 |
3.6233 BNB |
4,595.0360 LTC |
3.6130 BNB |
3.5550 BNB |
3.6800 BNB |
3.6150 BNB |
| 2019-10-05 |
3.6324 BNB |
2,424.0120 LTC |
3.6100 BNB |
3.6000 BNB |
3.6900 BNB |
3.6220 BNB |
| 2019-10-04 |
3.6401 BNB |
3,778.1050 LTC |
3.6070 BNB |
3.5950 BNB |
3.6950 BNB |
3.6090 BNB |
| 2019-10-03 |
3.5890 BNB |
7,796.6860 LTC |
3.5430 BNB |
3.5010 BNB |
3.6500 BNB |
3.6020 BNB |
| 2019-10-02 |
3.5662 BNB |
9,761.1890 LTC |
3.5100 BNB |
3.5090 BNB |
3.6090 BNB |
3.5470 BNB |
| 2019-10-01 |
3.5089 BNB |
7,029.9700 LTC |
3.5430 BNB |
3.4740 BNB |
3.5860 BNB |
3.5080 BNB |
| 2019-09-30 |
3.5799 BNB |
7,385.1190 LTC |
3.5460 BNB |
3.5200 BNB |
3.6340 BNB |
3.5360 BNB |
| 2019-09-29 |
3.5225 BNB |
4,887.2230 LTC |
3.5210 BNB |
3.4850 BNB |
3.5760 BNB |
3.5400 BNB |
| 2019-09-28 |
3.5321 BNB |
3,927.7130 LTC |
3.5740 BNB |
3.5000 BNB |
3.5880 BNB |
3.5220 BNB |
| 2019-09-27 |
3.6039 BNB |
6,787.2430 LTC |
3.6280 BNB |
3.5300 BNB |
3.6550 BNB |
3.5700 BNB |
| 2019-09-26 |
3.5413 BNB |
11,670.6990 LTC |
3.5830 BNB |
3.4660 BNB |
3.6330 BNB |
3.6290 BNB |
| 2019-09-25 |
3.5619 BNB |
12,846.0410 LTC |
3.4500 BNB |
3.4300 BNB |
3.7100 BNB |
3.5830 BNB |
| 2019-09-24 |
3.5379 BNB |
27,921.0630 LTC |
3.4460 BNB |
3.3500 BNB |
3.7800 BNB |
3.4500 BNB |
| 2019-09-23 |
3.5480 BNB |
16,477.7540 LTC |
3.5520 BNB |
3.2100 BNB |
3.7220 BNB |
3.4430 BNB |
| 2019-09-22 |
3.5325 BNB |
5,286.1370 LTC |
3.4930 BNB |
3.4700 BNB |
3.5800 BNB |
3.5450 BNB |
| 2019-09-21 |
3.5050 BNB |
3,987.3410 LTC |
3.5300 BNB |
3.4510 BNB |
3.5460 BNB |
3.4960 BNB |
| 2019-09-20 |
3.5335 BNB |
4,657.1530 LTC |
3.5630 BNB |
3.4510 BNB |
3.5780 BNB |
3.5300 BNB |
| 2019-09-19 |
3.5536 BNB |
9,831.9670 LTC |
3.5110 BNB |
3.4210 BNB |
3.6440 BNB |
3.5530 BNB |
| 2019-09-18 |
3.4582 BNB |
12,996.6620 LTC |
3.5210 BNB |
3.2650 BNB |
3.6270 BNB |
3.5050 BNB |
| 2019-09-17 |
3.5551 BNB |
7,876.4110 LTC |
3.5900 BNB |
3.4770 BNB |
3.6510 BNB |
3.5220 BNB |
| 2019-09-16 |
3.5112 BNB |
5,777.3700 LTC |
3.4510 BNB |
3.4350 BNB |
3.6360 BNB |
3.5910 BNB |
| 2019-09-15 |
3.3920 BNB |
2,203.6020 LTC |
3.3630 BNB |
3.3400 BNB |
3.4510 BNB |
3.4510 BNB |
| 2019-09-14 |
3.3302 BNB |
2,716.7390 LTC |
3.3190 BNB |
3.2760 BNB |
3.4070 BNB |
3.3710 BNB |
| 2019-09-13 |
3.2973 BNB |
3,209.9760 LTC |
3.3220 BNB |
3.2600 BNB |
3.3440 BNB |
3.3180 BNB |
| 2019-09-12 |
3.3757 BNB |
8,583.9740 LTC |
3.3680 BNB |
3.3010 BNB |
3.4840 BNB |
3.3250 BNB |