Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
3.3267 BNB |
3,831.3750 LTC |
3.2760 BNB |
3.2600 BNB |
3.3700 BNB |
3.3700 BNB |
| 2019-10-10 |
3.3224 BNB |
4,437.3960 LTC |
3.3390 BNB |
3.2400 BNB |
3.3900 BNB |
3.2800 BNB |
| 2019-10-09 |
3.3901 BNB |
16,471.6930 LTC |
3.5580 BNB |
3.2610 BNB |
3.5770 BNB |
3.3400 BNB |
| 2019-10-08 |
3.5822 BNB |
6,292.4930 LTC |
3.5870 BNB |
3.5580 BNB |
3.6230 BNB |
3.5600 BNB |
| 2019-10-07 |
3.6147 BNB |
7,287.6580 LTC |
3.6200 BNB |
3.5760 BNB |
3.6890 BNB |
3.5900 BNB |
| 2019-10-06 |
3.6233 BNB |
4,595.0360 LTC |
3.6130 BNB |
3.5550 BNB |
3.6800 BNB |
3.6150 BNB |
| 2019-10-05 |
3.6324 BNB |
2,424.0120 LTC |
3.6100 BNB |
3.6000 BNB |
3.6900 BNB |
3.6220 BNB |
| 2019-10-04 |
3.6401 BNB |
3,778.1050 LTC |
3.6070 BNB |
3.5950 BNB |
3.6950 BNB |
3.6090 BNB |
| 2019-10-03 |
3.5890 BNB |
7,796.6860 LTC |
3.5430 BNB |
3.5010 BNB |
3.6500 BNB |
3.6020 BNB |
| 2019-10-02 |
3.5662 BNB |
9,761.1890 LTC |
3.5100 BNB |
3.5090 BNB |
3.6090 BNB |
3.5470 BNB |
| 2019-10-01 |
3.5089 BNB |
7,029.9700 LTC |
3.5430 BNB |
3.4740 BNB |
3.5860 BNB |
3.5080 BNB |
| 2019-09-30 |
3.5799 BNB |
7,385.1190 LTC |
3.5460 BNB |
3.5200 BNB |
3.6340 BNB |
3.5360 BNB |
| 2019-09-29 |
3.5225 BNB |
4,887.2230 LTC |
3.5210 BNB |
3.4850 BNB |
3.5760 BNB |
3.5400 BNB |
| 2019-09-28 |
3.5321 BNB |
3,927.7130 LTC |
3.5740 BNB |
3.5000 BNB |
3.5880 BNB |
3.5220 BNB |
| 2019-09-27 |
3.6039 BNB |
6,787.2430 LTC |
3.6280 BNB |
3.5300 BNB |
3.6550 BNB |
3.5700 BNB |
| 2019-09-26 |
3.5413 BNB |
11,670.6990 LTC |
3.5830 BNB |
3.4660 BNB |
3.6330 BNB |
3.6290 BNB |
| 2019-09-25 |
3.5619 BNB |
12,846.0410 LTC |
3.4500 BNB |
3.4300 BNB |
3.7100 BNB |
3.5830 BNB |
| 2019-09-24 |
3.5379 BNB |
27,921.0630 LTC |
3.4460 BNB |
3.3500 BNB |
3.7800 BNB |
3.4500 BNB |
| 2019-09-23 |
3.5480 BNB |
16,477.7540 LTC |
3.5520 BNB |
3.2100 BNB |
3.7220 BNB |
3.4430 BNB |
| 2019-09-22 |
3.5325 BNB |
5,286.1370 LTC |
3.4930 BNB |
3.4700 BNB |
3.5800 BNB |
3.5450 BNB |
| 2019-09-21 |
3.5050 BNB |
3,987.3410 LTC |
3.5300 BNB |
3.4510 BNB |
3.5460 BNB |
3.4960 BNB |
| 2019-09-20 |
3.5335 BNB |
4,657.1530 LTC |
3.5630 BNB |
3.4510 BNB |
3.5780 BNB |
3.5300 BNB |
| 2019-09-19 |
3.5536 BNB |
9,831.9670 LTC |
3.5110 BNB |
3.4210 BNB |
3.6440 BNB |
3.5530 BNB |
| 2019-09-18 |
3.4582 BNB |
12,996.6620 LTC |
3.5210 BNB |
3.2650 BNB |
3.6270 BNB |
3.5050 BNB |
| 2019-09-17 |
3.5551 BNB |
7,876.4110 LTC |
3.5900 BNB |
3.4770 BNB |
3.6510 BNB |
3.5220 BNB |
| 2019-09-16 |
3.5112 BNB |
5,777.3700 LTC |
3.4510 BNB |
3.4350 BNB |
3.6360 BNB |
3.5910 BNB |
| 2019-09-15 |
3.3920 BNB |
2,203.6020 LTC |
3.3630 BNB |
3.3400 BNB |
3.4510 BNB |
3.4510 BNB |
| 2019-09-14 |
3.3302 BNB |
2,716.7390 LTC |
3.3190 BNB |
3.2760 BNB |
3.4070 BNB |
3.3710 BNB |
| 2019-09-13 |
3.2973 BNB |
3,209.9760 LTC |
3.3220 BNB |
3.2600 BNB |
3.3440 BNB |
3.3180 BNB |
| 2019-09-12 |
3.3757 BNB |
8,583.9740 LTC |
3.3680 BNB |
3.3010 BNB |
3.4840 BNB |
3.3250 BNB |
| 2019-09-11 |
3.3048 BNB |
7,417.4680 LTC |
3.2550 BNB |
3.2370 BNB |
3.3870 BNB |
3.3670 BNB |
| 2019-09-10 |
3.2321 BNB |
7,341.8750 LTC |
3.1630 BNB |
3.1630 BNB |
3.2850 BNB |
3.2550 BNB |
| 2019-09-09 |
3.1475 BNB |
5,300.6540 LTC |
3.1430 BNB |
3.0720 BNB |
3.1890 BNB |
3.1620 BNB |
| 2019-09-08 |
3.1205 BNB |
6,296.3780 LTC |
3.0730 BNB |
3.0430 BNB |
3.1690 BNB |
3.1440 BNB |
| 2019-09-07 |
3.0331 BNB |
8,914.2340 LTC |
2.9520 BNB |
2.8810 BNB |
3.1300 BNB |
3.0690 BNB |
| 2019-09-06 |
2.9442 BNB |
14,391.8510 LTC |
2.8860 BNB |
2.8760 BNB |
2.9970 BNB |
2.9500 BNB |
| 2019-09-05 |
2.9254 BNB |
16,284.6100 LTC |
3.0950 BNB |
2.7500 BNB |
3.1190 BNB |
2.8810 BNB |
| 2019-09-04 |
3.0908 BNB |
8,033.3820 LTC |
3.0870 BNB |
3.0310 BNB |
3.1360 BNB |
3.0890 BNB |
| 2019-09-03 |
3.0524 BNB |
10,134.9550 LTC |
2.9460 BNB |
2.9200 BNB |
3.1490 BNB |
3.0850 BNB |
| 2019-09-02 |
2.9855 BNB |
9,780.7580 LTC |
3.0790 BNB |
2.9060 BNB |
3.0980 BNB |
2.9410 BNB |
| 2019-09-01 |
3.0583 BNB |
6,940.9280 LTC |
3.0500 BNB |
2.9870 BNB |
3.1500 BNB |
3.0730 BNB |
| 2019-08-31 |
2.9564 BNB |
8,022.8870 LTC |
2.9020 BNB |
2.8690 BNB |
3.0550 BNB |
3.0500 BNB |
| 2019-08-30 |
2.8788 BNB |
8,264.8430 LTC |
2.9190 BNB |
2.8320 BNB |
2.9500 BNB |
2.8980 BNB |
| 2019-08-29 |
2.9376 BNB |
17,448.2800 LTC |
2.8560 BNB |
2.8530 BNB |
3.0640 BNB |
2.9150 BNB |
| 2019-08-28 |
2.8019 BNB |
16,151.0710 LTC |
2.8420 BNB |
2.6500 BNB |
2.8750 BNB |
2.8580 BNB |
| 2019-08-27 |
2.8711 BNB |
6,666.7800 LTC |
2.8150 BNB |
2.8110 BNB |
2.9360 BNB |
2.8460 BNB |
| 2019-08-26 |
2.8094 BNB |
18,776.6350 LTC |
2.7660 BNB |
2.7020 BNB |
2.8900 BNB |
2.8210 BNB |
| 2019-08-25 |
2.8027 BNB |
9,025.5980 LTC |
2.7880 BNB |
2.7350 BNB |
2.8500 BNB |
2.7660 BNB |
| 2019-08-24 |
2.7732 BNB |
4,188.4570 LTC |
2.7980 BNB |
2.7470 BNB |
2.8120 BNB |
2.7870 BNB |
| 2019-08-23 |
2.7447 BNB |
4,241.4900 LTC |
2.7210 BNB |
2.6950 BNB |
2.7990 BNB |
2.7990 BNB |