Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
3.3048 BNB |
7,417.4680 LTC |
3.2550 BNB |
3.2370 BNB |
3.3870 BNB |
3.3670 BNB |
| 2019-09-10 |
3.2321 BNB |
7,341.8750 LTC |
3.1630 BNB |
3.1630 BNB |
3.2850 BNB |
3.2550 BNB |
| 2019-09-09 |
3.1475 BNB |
5,300.6540 LTC |
3.1430 BNB |
3.0720 BNB |
3.1890 BNB |
3.1620 BNB |
| 2019-09-08 |
3.1205 BNB |
6,296.3780 LTC |
3.0730 BNB |
3.0430 BNB |
3.1690 BNB |
3.1440 BNB |
| 2019-09-07 |
3.0331 BNB |
8,914.2340 LTC |
2.9520 BNB |
2.8810 BNB |
3.1300 BNB |
3.0690 BNB |
| 2019-09-06 |
2.9442 BNB |
14,391.8510 LTC |
2.8860 BNB |
2.8760 BNB |
2.9970 BNB |
2.9500 BNB |
| 2019-09-05 |
2.9254 BNB |
16,284.6100 LTC |
3.0950 BNB |
2.7500 BNB |
3.1190 BNB |
2.8810 BNB |
| 2019-09-04 |
3.0908 BNB |
8,033.3820 LTC |
3.0870 BNB |
3.0310 BNB |
3.1360 BNB |
3.0890 BNB |
| 2019-09-03 |
3.0524 BNB |
10,134.9550 LTC |
2.9460 BNB |
2.9200 BNB |
3.1490 BNB |
3.0850 BNB |
| 2019-09-02 |
2.9855 BNB |
9,780.7580 LTC |
3.0790 BNB |
2.9060 BNB |
3.0980 BNB |
2.9410 BNB |
| 2019-09-01 |
3.0583 BNB |
6,940.9280 LTC |
3.0500 BNB |
2.9870 BNB |
3.1500 BNB |
3.0730 BNB |
| 2019-08-31 |
2.9564 BNB |
8,022.8870 LTC |
2.9020 BNB |
2.8690 BNB |
3.0550 BNB |
3.0500 BNB |
| 2019-08-30 |
2.8788 BNB |
8,264.8430 LTC |
2.9190 BNB |
2.8320 BNB |
2.9500 BNB |
2.8980 BNB |
| 2019-08-29 |
2.9376 BNB |
17,448.2800 LTC |
2.8560 BNB |
2.8530 BNB |
3.0640 BNB |
2.9150 BNB |
| 2019-08-28 |
2.8019 BNB |
16,151.0710 LTC |
2.8420 BNB |
2.6500 BNB |
2.8750 BNB |
2.8580 BNB |
| 2019-08-27 |
2.8711 BNB |
6,666.7800 LTC |
2.8150 BNB |
2.8110 BNB |
2.9360 BNB |
2.8460 BNB |
| 2019-08-26 |
2.8094 BNB |
18,776.6350 LTC |
2.7660 BNB |
2.7020 BNB |
2.8900 BNB |
2.8210 BNB |
| 2019-08-25 |
2.8027 BNB |
9,025.5980 LTC |
2.7880 BNB |
2.7350 BNB |
2.8500 BNB |
2.7660 BNB |
| 2019-08-24 |
2.7732 BNB |
4,188.4570 LTC |
2.7980 BNB |
2.7470 BNB |
2.8120 BNB |
2.7870 BNB |
| 2019-08-23 |
2.7447 BNB |
4,241.4900 LTC |
2.7210 BNB |
2.6950 BNB |
2.7990 BNB |
2.7990 BNB |
| 2019-08-22 |
2.7220 BNB |
4,565.9340 LTC |
2.7190 BNB |
2.6710 BNB |
2.7630 BNB |
2.7210 BNB |
| 2019-08-21 |
2.6948 BNB |
4,604.3030 LTC |
2.6790 BNB |
2.6200 BNB |
2.7500 BNB |
2.7160 BNB |
| 2019-08-20 |
2.6785 BNB |
3,216.1840 LTC |
2.6810 BNB |
2.6410 BNB |
2.7240 BNB |
2.6810 BNB |
| 2019-08-19 |
2.6883 BNB |
4,983.0090 LTC |
2.7360 BNB |
2.6360 BNB |
2.7490 BNB |
2.6790 BNB |
| 2019-08-18 |
2.7357 BNB |
4,119.4760 LTC |
2.6430 BNB |
2.6250 BNB |
2.7960 BNB |
2.7360 BNB |
| 2019-08-17 |
2.6659 BNB |
4,493.4980 LTC |
2.7160 BNB |
2.6130 BNB |
2.7280 BNB |
2.6440 BNB |
| 2019-08-16 |
2.7201 BNB |
5,484.9549 LTC |
2.7140 BNB |
2.6900 BNB |
2.7570 BNB |
2.7130 BNB |
| 2019-08-15 |
2.7640 BNB |
5,309.5940 LTC |
2.8110 BNB |
2.7100 BNB |
2.8540 BNB |
2.7150 BNB |
| 2019-08-14 |
2.8512 BNB |
13,209.5233 LTC |
2.8860 BNB |
2.7040 BNB |
2.9870 BNB |
2.8180 BNB |
| 2019-08-13 |
2.8548 BNB |
6,868.3770 LTC |
2.8410 BNB |
2.7890 BNB |
2.9330 BNB |
2.8820 BNB |
| 2019-08-12 |
2.8822 BNB |
4,302.5050 LTC |
2.9660 BNB |
2.8250 BNB |
2.9770 BNB |
2.8410 BNB |
| 2019-08-11 |
2.9531 BNB |
6,774.8470 LTC |
2.8870 BNB |
2.8650 BNB |
3.0470 BNB |
2.9670 BNB |
| 2019-08-10 |
2.8827 BNB |
7,948.8460 LTC |
2.8350 BNB |
2.8090 BNB |
2.9670 BNB |
2.8800 BNB |
| 2019-08-09 |
2.8432 BNB |
10,217.6335 LTC |
2.8910 BNB |
2.7600 BNB |
2.9270 BNB |
2.8280 BNB |
| 2019-08-08 |
2.9268 BNB |
15,695.9420 LTC |
3.0520 BNB |
2.8200 BNB |
3.1310 BNB |
2.8970 BNB |
| 2019-08-07 |
3.1898 BNB |
19,133.2030 LTC |
3.3670 BNB |
2.9840 BNB |
3.4090 BNB |
3.0500 BNB |
| 2019-08-06 |
3.4394 BNB |
14,536.4090 LTC |
3.4500 BNB |
3.3010 BNB |
3.5530 BNB |
3.3680 BNB |
| 2019-08-05 |
3.5472 BNB |
29,222.3749 LTC |
3.3900 BNB |
3.3670 BNB |
3.7900 BNB |
3.4510 BNB |
| 2019-08-04 |
3.3745 BNB |
10,716.1700 LTC |
3.3990 BNB |
3.2940 BNB |
3.4280 BNB |
3.3860 BNB |
| 2019-08-03 |
3.4083 BNB |
10,531.6440 LTC |
3.3740 BNB |
3.3420 BNB |
3.4770 BNB |
3.3980 BNB |
| 2019-08-02 |
3.4158 BNB |
10,605.4410 LTC |
3.4350 BNB |
3.3310 BNB |
3.4820 BNB |
3.3720 BNB |
| 2019-08-01 |
3.4545 BNB |
15,617.8910 LTC |
3.5680 BNB |
3.3520 BNB |
3.5910 BNB |
3.4350 BNB |
| 2019-07-31 |
3.4624 BNB |
12,354.8641 LTC |
3.3430 BNB |
3.2930 BNB |
3.6180 BNB |
3.5600 BNB |
| 2019-07-30 |
3.3820 BNB |
6,892.6320 LTC |
3.3560 BNB |
3.3440 BNB |
3.4230 BNB |
3.3440 BNB |
| 2019-07-29 |
3.3230 BNB |
11,277.5160 LTC |
3.2460 BNB |
3.2460 BNB |
3.3850 BNB |
3.3490 BNB |
| 2019-07-28 |
3.2205 BNB |
5,773.7480 LTC |
3.2090 BNB |
3.1450 BNB |
3.2750 BNB |
3.2420 BNB |
| 2019-07-27 |
3.2209 BNB |
5,312.3610 LTC |
3.2590 BNB |
3.1850 BNB |
3.2880 BNB |
3.1910 BNB |
| 2019-07-26 |
3.2377 BNB |
4,206.5500 LTC |
3.2330 BNB |
3.1870 BNB |
3.2790 BNB |
3.2520 BNB |
| 2019-07-25 |
3.2318 BNB |
5,911.2670 LTC |
3.2780 BNB |
3.1700 BNB |
3.3000 BNB |
3.2250 BNB |
| 2019-07-24 |
3.2158 BNB |
10,441.8300 LTC |
3.0690 BNB |
3.0500 BNB |
3.3120 BNB |
3.2780 BNB |